CollectAI

close-crypto

2026/03/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260309 0 0.0328526612 0.0569437094 0.0328472513 0.0382937187 0 0.0382937187 up up correct
1INCH-USD.CC 1INCH 20260309 0 0.0902414371 0.0945350106 0.0902286542 0.0929152419 11653731 0.0929152419 up up correct
2GIVE-USD.CC 2GIVE 20260309 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260309 0 28451.683792139 28451.683792139 27132.493196931 27356.982873457 0 27356.982873457 down down correct
AAVE-USD.CC Aave 20260309 0 105.6655723787 108.9081416945 105.041937157 106.5269964152 349878925 106.5269964152 up up correct
ABBC-USD.CC ABBC Coin 20260309 0 0.00521297233195 0.00599451011993 0.00520065672228 0.00551510152771 1035 0.00551510152771 up down incorrect
ABL-USD.CC Airbloc 20260309 0 7.947238958E-5 7.962002019E-5 7.642622314E-5 7.811966407E-5 1965 7.811966407E-5 down up incorrect
ABT-USD.CC Arcblock 20260309 0 0.1651420003 0.1694729804 0.1630437159 0.1667900133 61847 0.1667900133 up up correct
ABX-USD.CC Arbidex 20260309 0 0.0003691414675 0.0003712059562 0.00036589032535 0.00036872932768 2 0.00036872932768 down down correct
ABYSS-USD.CC Abyss Token 20260309 0 0.00277552098148 0.00292833975244 0.00277293676053 0.0028622522679 0 0.0028622522679 up up correct
ACES-USD.CC Aces 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260309 0 0.4217850919 0.4294597815 0.4192515757 0.4235872793 690652 0.4235872793 up down incorrect
ACOIN-USD.CC Acoin 20260309 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260309 0 0.00032939340755 0.00054457924027 0.00032939340755 0.00054164752755 7 0.00054164752755 up up correct
ADA-USD.CC Cardano 20260309 0 0.249249842 0.2615190867 0.2492397434 0.2549936661 528757734 0.2549936661 up up correct
ADC-USD.CC AudioCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260309 0 0.0120666198 0.0121142527 0.0118130118 0.0118240651 100430 0.0118240651 down down correct
ADP-USD.CC Adappter Token 20260309 0 0.00053623605019 0.00055444532078 0.00052533537505 0.00054870037328 56435 0.00054870037328 up up correct
ADS-USD.CC Adshares 20260309 0 0.5308159371 0.548496672 0.4938297322 0.5380326391 982838 0.5380326391 up up correct
ADX-USD.CC AdEx 20260309 0 0.070787566 0.0733673986 0.0703309525 0.0725245256 5971387 0.0725245256 up up correct
ADZ-USD.CC Adzcoin 20260309 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260309 0 0.00851081129312 0.00863934539613 0.0079403813185 0.00794868675965 64323 0.00794868675965 down down correct
AERGO-USD.CC Aergo 20260309 0 0.0535941783 0.0545171593 0.0529114177 0.0542981083 2500308 0.0542981083 up up correct
aEth-USD.CC ankrETH 20260309 0 2407.3418250169 2418.7178344286 2407.3418250169 2418.7178344286 0 2418.7178344286 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260309 0 0.4091664204 0.4348997571 0.408029349 0.4197460034 3706099 0.4197460034 up up correct
AGIX-USD.CC Singularity NET 20260309 0 0.0646301146 0.182071658 0.0641027696 0.0642233006 42627 0.0642233006 down down correct
AGLD-USD.CC Adventure Gold 20260309 0 0.2653646671 0.2666126024 0.2517213075 0.2521233288 8252608 0.2521233288 down down correct
AION-USD.CC Aion 20260309 0 0.00024899911807 0.00024910569736 0.0002489198499 0.00024903080725 32925 0.00024903080725 up up correct
AKT-USD.CC Akash Network 20260309 0 0.3976863305 0.4037513183 0.3732845556 0.3743339058 10298080 0.3743339058 down down correct
ALEPH-USD.CC aleph.im 20260309 0 0.0204229141 0.0222248474 0.0201531365 0.0221813651 202875 0.0221813651 up up correct
ALGO-USD.CC Algorand 20260309 0 0.0818314401 0.0845457665 0.0817021895 0.0831983858 46500921 0.0831983858 up up correct
ALIAS-USD.CC Alias 20260309 0 0.0462796427 0.0489008807 0.0459752065 0.0473435753 77 0.0473435753 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260309 0 0.1140909324 0.1306735873 0.113411404 0.1190140587 16721388 0.1190140587 up up correct
ALPA-USD.CC Alpaca City 20260309 0 0.00941389898023 0.00943463329622 0.0073575000466 0.00852287077726 11431 0.00852287077726 down down correct
ALPACA-USD.CC Alpaca Finance 20260309 0 0.00205631472816 0.00207453623348 0.00199055867317 0.0020308685484 159052 0.0020308685484 down down correct
ALPHA-USD.CC Alpha Finance 20260309 0 0.0027270000427961 0.0028870000969619 0.002693000016734 0.002826000098139 179601 0.002826000098139 up up correct
AMB-USD.CC Ambrosus 20260309 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260309 0 0.00053959713607 0.00055616296242 0.00053667438088 0.00054861009938 65739 0.00054861009938 up up correct
AMN-USD.CC Amon 20260309 0 1.138644082E-5 1.145012149E-5 1.128615694E-5 1.137372806E-5 1 1.137372806E-5 down down correct
AMO-USD.CC AMO Coin 20260309 0 0.0003869672872 0.00040533718744 0.00038299852927 0.00040526068064 19617 0.00040526068064 up up correct
AMP-USD.CC Amp 20260309 0 0.00136955816892 0.0014141463749 0.00136851262184 0.00139975240918 2916859 0.00139975240918 up up correct
AMS-USD.CC AmsterdamCoin 20260309 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260309 0 0.00018791135013 0.00018798223409 0.00018784511545 0.00018792914845 0 0.00018792914845 up up correct
ANI-USD.CC Animecoin 20260309 0 0.00067200109486 0.00067200109486 0.00067200109486 0.00067200109486 0 0.00067200109486
ANKR-USD.CC Ankr 20260309 0 0.00428225294284 0.0044248019455 0.00424724126468 0.00432676366999 6890163 0.00432676366999 up up correct
ANT-USD.CC Aragon 20260309 0 0.0601864429 0.0601864429 0.0558942147 0.0558942147 0 0.0558942147 down down correct
ANY-USD.CC Anyswap 20260309 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260309 0 0.0931996699 0.0971992834 0.0931847899 0.0938116053 5973 0.0938116053 up up correct
APE3-USD.CC ApeCoin 20260309 0 0.0933014848 0.0971366335 0.0931190229 0.0937272322 18011522 0.0937272322 up up correct
API3-USD.CC API3 20260309 0 0.2754091004 0.2825376345 0.274726218 0.2781807551 11360219 0.2781807551 up up correct
APM-USD.CC apM Coin 20260309 0 0.00147901313126 0.00148074265752 0.00146882266694 0.00148018311134 868 0.00148018311134 up up correct
APT21794-USD.CC Aptos 20260309 0 0.9285844852 0.9830141161 0.9284292618 0.9555564848 54662204 0.9555564848 up up correct
AR-USD.CC Arweave 20260309 0 1.5653659466 1.6307790962 1.5633384501 1.5915582388 25385024 1.5915582388 up up correct
ARB-USD.CC ARbit 20260309 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260309 0 0.00851009627066 0.0118231155 0.00850186368635 0.0118186874 932 0.0118186874 up down incorrect
ARCONA-USD.CC Arcona 20260309 0 0.00631503444688 0.00633101377151 0.00535454393227 0.00536399770534 4 0.00536399770534 down down correct
ARDR-USD.CC Ardor 20260309 0 0.0446330051 0.0460851938 0.0433479912 0.0460851938 1289531 0.0460851938 up up correct
ARGUS-USD.CC Argus 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260309 0 0.0240145743 0.0247056135 0.0240145743 0.0246041828 11 0.0246041828 up up correct
ARK-USD.CC Ark 20260309 0 0.1666138543 0.1709462604 0.1657414497 0.1687382612 895940 0.1687382612 up up correct
ARPA-USD.CC ARPA Chain 20260309 0 0.00965453220738 0.00997206315483 0.00964446262813 0.00981349484104 3788996 0.00981349484104 up up correct
ARRR-USD.CC Pirate 20260309 0 0.2420304898 0.2434464025 0.2330780354 0.2382184805 124728 0.2382184805 down down correct
ARX-USD.CC ARCS 20260309 0 0.0161095307 0.0166534707 0.0149246418 0.0149390071 847189 0.0149390071 down down correct
ASAFE-USD.CC AllSafe 20260309 0 0.00165419923246 0.00165419923246 0.00068307317418 0.00068398152392 5 0.00068398152392 down down correct
ASM-USD.CC Assemble Protocol 20260309 0 0.00791111317483 0.00865611136106 0.00713816944327 0.00720708687195 3403881 0.00720708687195 down down correct
AST-USD.CC AirSwap 20260309 0 0.00770301926069 0.00770459318777 0.00723853144218 0.0073316283284 37419 0.0073316283284 down down correct
ATA-USD.CC Automata 20260309 0 0.0109586359 0.0113704569 0.0109515744 0.0112793518 910959 0.0112793518 up up correct
ATB-USD.CC ATBCoin 20260309 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260309 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260309 0 1.7367555891 1.7736465231 1.7075761764 1.7416811357 47757847 1.7416811357 up up correct
ATT-USD.CC Attila 20260309 0 0.00130463028195 0.00130778278866 0.00129936878613 0.00129995406612 0 0.00129995406612 down down correct
AUC-USD.CC Auctus 20260309 0 0.0004920540731 0.00049480597221 0.00048772040192 0.00049150470357 6 0.00049150470357 down down correct
AUCTION-USD.CC Bounce Token 20260309 0 4.6593781362 4.7451232446 4.6575801176 4.680268526 6759090 4.680268526 up up correct
AUDIO-USD.CC Audius 20260309 0 0.0206759524 0.0210770671 0.0203621904 0.0204307722 6449031 0.0204307722 down down correct
AUR-USD.CC Auroracoin 20260309 0 0.030384312 0.032631373 0.0303528414 0.0321509656 48 0.0321509656 up up correct
AUTO1-USD.CC Auto 20260309 0 2.2152284717 2.2966481197 2.2139725221 2.2965895236 0 2.2965895236 up up correct
AUTOFARM-USD.CC Auto 20260309 0 2.2152284717 2.2966481197 2.2139725221 2.2965895236 0 2.2965895236 up up correct
AV-USD.CC AvatarCoin 20260309 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260309 0 8.8204526722 9.4858023971 8.8175068876 9.250894015 361782674 9.250894015 up up correct
AVT-USD.CC Aventus 20260309 0 0.6371915186 0.7335734637 0.6146272585 0.6218529241 125237 0.6218529241 down up incorrect
AXE-USD.CC Axe 20260309 0 0.00066052852235 0.00138856906218 0.00065984437926 0.00136812619676 21 0.00136812619676 up up correct
AXEL-USD.CC AXEL 20260309 0 0.00945692340934 0.00945692340934 0.00945692340934 0.00945692340934 0 0.00945692340934
AXIOM-USD.CC Axiom 20260309 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260309 0 1.1152244067 1.1401617652 1.104520313 1.1073883255 24154806 1.1073883255 down down correct
AZUKI-USD.CC Azuki 20260309 0 0.00052218488474 0.00055690143086 0.00052218488474 0.00055620797793 0 0.00055620797793 up up correct
B2M-USD.CC Bit2Me 20260309 0 0.00978989494545 0.00979156784024 0.00885962211307 0.00886094880128 104761 0.00886094880128 down down correct
B3X-USD.CC Bnext Token 20260309 0 8.738906224E-5 8.754342816E-5 8.687602392E-5 8.691888046E-5 8819 8.691888046E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260309 0 0.002291975405 0.00229271332348 0.00209483301162 0.00214721938028 9057 0.00214721938028 down down correct
BADGER-USD.CC Badger 20260309 0 0.3647196759 0.3908446104 0.3637518143 0.3821647246 982291 0.3821647246 up up correct
BAKE-USD.CC BakerySwap 20260309 0 0.00159775077339 0.00166054125995 0.00158552553799 0.00164988186059 75963 0.00164988186059 up up correct
BAL-USD.CC Balancer 20260309 0 0.1466990266 0.1493319573 0.1443859698 0.1457768103 1619897 0.1457768103 down down correct
BAMBOO-USD.CC BambooDeFi 20260309 0 0.00024383070546 0.00024661668583 0.00024318561341 0.00024661668583 0 0.00024661668583 up up correct
BAN-USD.CC Banano 20260309 0 0.00036118792724 0.00041250680354 0.00035211991215 0.00041250680354 1456 0.00041250680354 up up correct
BAND-USD.CC Band Protocol 20260309 0 0.2068537189 0.2176150826 0.2064582259 0.2102600523 6954331 0.2102600523 up down incorrect
BAT-USD.CC Basic Attention Token 20260309 0 0.0955822948 0.0981504636 0.0953160621 0.0953319052 12614552 0.0953319052 down down correct
BCA-USD.CC Bitcoin Atom 20260309 0 0.038527661 0.0385987796 0.0376258194 0.037628655 0 0.037628655 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260309 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260309 0 442.7261989945 456.2234703042 442.7190707662 444.5139394417 305795293 444.5139394417 up up correct
BCN-USD.CC Bytecoin 20260309 0 3.677340665E-5 4.017625559E-5 3.677340665E-5 4.009941779E-5 35 4.009941779E-5 up up correct
BCNT-USD.CC Bincentive 20260309 0 0.00105044447413 0.00105991153303 0.00105044447413 0.00105991153303 0 0.00105991153303 up up correct
BDCC-USD.CC BITICA COIN 20260309 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260309 0 0.00060951288158 0.00060951288158 0.00060951288158 0.00060951288158 0 0.00060951288158
BEAM-USD.CC Beam 20260309 0 0.0226237624 0.0243454976 0.0225613254 0.0238328963 72170 0.0238328963 up down incorrect
BEPRO-USD.CC BetProtocol 20260309 0 2.105150791E-5 2.247283606E-5 2.105150791E-5 2.247283606E-5 0 2.247283606E-5 up up correct
BERN-USD.CC BERNcash 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260309 0 0.1107053897 0.1110317386 0.1107053897 0.1109656314 0 0.1109656314 up down incorrect
BETH-USD.CC Beacon ETH 20260309 0 1892.2190831173 2059.6589541615 1891.532274925 1999.5190711286 3371839 1999.5190711286 up down incorrect
BF-USD.CC Bitforex 20260309 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260309 0 0.3356231426 0.34675216 0.3354429791 0.34675216 0 0.34675216 up up correct
BIDAO-USD.CC Bidao 20260309 0 0.00013907231718 0.00014341237867 0.00013907231718 0.00014341237867 0 0.00014341237867 up up correct
BIFI-USD.CC BiFi 20260309 0 0.00057366465634 0.00057495616257 0.00047490144148 0.00052176834704 9976 0.00052176834704 down up incorrect
BIGONE-TOKEN-USD.CC BigONE Token 20260309 0 0.00045002120277 0.00047146451082 0.00044994919225 0.00046485112696 0 0.00046485112696 up up correct
BIT1-USD.CC BitDAO 20260309 0 0.6595369137 0.6815541818 0.6488951989 0.6542459431 180 0.6542459431 down down correct
BITB-USD.CC Bean Cash 20260309 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 0 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260309 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260309 0 0.00019894786511 0.00020930689309 0.00019838899932 0.00020357079872 9838 0.00020357079872 up up correct
BITCOIVA-USD.CC Bitcoiva 20260309 0 11.5417800124 11.7940165675 11.5370097545 11.6211601401 34863 11.6211601401 up up correct
BITO-USD.CC BitoPro Exchange Token 20260309 0 0.1504713348 0.1525569106 0.1454113788 0.1514764197 140629 0.1514764197 up up correct
BITSTAR-USD.CC Bitstar 20260309 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260309 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260309 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260309 0 0.00182443667833 0.00182443667833 0.00182443667833 0.00182443667833 0 0.00182443667833
BLK-USD.CC BlackCoin 20260309 0 0.0368474249 0.0368474249 0.0368474249 0.0368474249 0 0.0368474249
BLOCK-USD.CC Blocknet 20260309 0 0.00533512658579 0.00701070664065 0.00468252289692 0.00671746418618 0 0.00671746418618 up up correct
BLU-USD.CC BlueCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260309 0 0.0011936451292 0.0011976074228 0.00115968819116 0.00119338923726 104574 0.00119338923726 down down correct
BLZ-USD.CC Bluezelle 20260309 0 0.0124240603 0.0126173764 0.0120839945 0.0124704523 229700 0.0124704523 up up correct
BMI-USD.CC Bridge Mutual 20260309 0 0.00100392155026 0.00105748715661 0.00095635954251 0.00105371239076 7 0.00105371239076 up up correct
BMX-USD.CC BitMart Token 20260309 0 0.3159331869 0.3206453897 0.3146968078 0.3192898084 9535468 0.3192898084 up up correct
BNB-USD.CC Binance Coin 20260309 0 612.0381640158 642.1058004757 611.7686429947 634.5003534876 1626567950 634.5003534876 up up correct
BNSD-USD.CC BNSD Finance 20260309 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260309 0 0.274163169 0.2898059685 0.2737709801 0.283134823 2606834 0.283134823 up up correct
BOND-USD.CC BarnBridge 20260309 0 0.0652819811 0.0665822499 0.0623331787 0.063357243 105915 0.063357243 down up incorrect
BONDLY-USD.CC Bondly 20260309 0 0.00034991227713 0.00036369390256 0.00034432881628 0.00035376402414 41101 0.00035376402414 up up correct
BORA-USD.CC BORA 20260309 0 0.0354820914 0.0364777292 0.0349478119 0.0359587298 277619 0.0359587298 up down incorrect
BOSON-USD.CC Boson Protocol 20260309 0 0.0414580702 0.0429928192 0.0393551262 0.0393551262 102827 0.0393551262 down down correct
BOUTS-USD.CC BoutsPro 20260309 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260309 0 0.0110118359 0.0114725039 0.0110114462 0.0114166657 49 0.0114166657 up up correct
BSC-USD.CC BowsCoin 20260309 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260309 0 0.1076759448 0.1093521186 0.1009490982 0.1077993654 51890 0.1077993654 up up correct
BSV-USD.CC Bitcoin SV 20260309 0 13.3535663544 13.3535663544 13.0114401471 13.0781737821 14376377 13.0781737821 down down correct
BSW-USD.CC Biswap USD 20260309 0 0.00185039777616 0.00192301219386 0.00184805923967 0.00189891804798 92473 0.00189891804798 up up correct
BT-USD.CC BT.Finance 20260309 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260309 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260309 0 65969.5859375 69474.9453125 65858.0078125 68402.3828125 49499875378 68402.3828125 up up correct
BTC2-USD.CC Bitcoin 2 20260309 0 0.0626010741 0.0628139258 0.0621929776 0.0624024617 10616 0.0624024617 down down correct
BTCB-USD.CC Bitcoin BEP2 20260309 0 66146.740202922 69360.424917462 66058.16926693 68450.389358891 96879192 68450.389358891 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260309 0 0.00801383432741 0.00820915979767 0.00791502634446 0.00820915979767 0 0.00820915979767 up up correct
BTCZ-USD.CC BitcoinZ 20260309 0 2.487653478E-5 2.828061569E-5 2.167326911E-5 2.268698037E-5 249 2.268698037E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260309 0 1.9539433657 1.9868818829 0.7569938263 0.8366501639 1420 0.8366501639 down down correct
BTM-USD.CC BTM 20260309 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260309 0 0.0186989896 0.0188075195 0.0174105976 0.0174105976 540317 0.0174105976 down up incorrect
BTRS-USD.CC Bitball Treasure 20260309 0 0.0159995188 0.0160056891 0.0159879701 0.0160016912 12445 0.0160016912 up up correct
BTS-USD.CC BitShares 20260309 0 0.00104856722403 0.00105616647752 0.00101062159447 0.00103744449353 71288 0.00103744449353 down down correct
BTT-USD.CC BitTorrent 20260309 0 3.2211582E-7 3.2583114E-7 3.1851694E-7 3.2467839E-7 10227924 3.2467839E-7 up up correct
BUB-USD.CC Bubble 20260309 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260309 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260309 0 0.00081128455696 0.00083752162817 0.00076416620026 0.00083752162817 0 0.00083752162817 up up correct
BUSD-USD.CC Binance USD 20260309 0 1.0001520561 1.0014550193 0.9986047021 1.0004614056 1731539 1.0004614056 up down incorrect
BUZZ-USD.CC BUZZCoin 20260309 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260309 0 0.00017957807296 0.00019004256712 0.00017879140853 0.000189019312 9715 0.000189019312 up up correct
C2-USD.CC Coin2.1 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260309 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260309 0 0.0247555144 0.0252302758 0.0243569571 0.0245027366 4833920 0.0245027366 down up incorrect
CAB-USD.CC Cabbage 20260309 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260309 0 1.2983268625 1.3934089961 1.2973217399 1.3668168785 40649181 1.3668168785 up up correct
CANN-USD.CC CannabisCoin 20260309 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260309 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260309 0 0.00026687113335 0.0003047154466 0.00026687113335 0.00030421166297 0 0.00030421166297 up up correct
CBK-USD.CC Commerzbank AG 20260309 0 0.2435773578 0.251883458 0.2422433156 0.2493944496 653759 0.2493944496 up up correct
CBP-USD.CC CashBackPro 20260309 0 0.00953337614399 0.009911441954 0.00952680491603 0.00954062169684 0 0.00954062169684 up down incorrect
CEL-USD.CC Celsius 20260309 0 0.0224664311 0.0226111703 0.0223577526 0.0225792329 36424 0.0225792329 up up correct
CELO-USD.CC Celo 20260309 0 0.0723615748 0.0745678827 0.0723198176 0.074367472 5048283 0.074367472 up up correct
CERE-USD.CC Cere Network 20260309 0 0.00025107566849 0.00025142944199 0.00024863025115 0.00024943966612 106078 0.00024943966612 down down correct
CF-USD.CC Californium 20260309 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260309 0 0.0471167398 0.0498637554 0.0471079154 0.0486945452 10690399 0.0486945452 up up correct
CHAIN-USD.CC Chain Games 20260309 0 0.00417642727802 0.00440796412534 0.00417567832966 0.00432386987385 8885 0.00432386987385 up up correct
CHESS-USD.CC ChessCoin 20260309 0 0.00200099291265 0.00206106787703 0.00189540745697 0.00198024497328 47560 0.00198024497328 down down correct
CHI-USD.CC XAYA 20260309 0 0.0102787842 0.0108824754 0.0102569572 0.0106472142 750 0.0106472142 up up correct
CHP-USD.CC CoinPoker 20260309 0 0.0275094516 0.0275094516 0.0275094516 0.0275094516 0 0.0275094516
CHR-USD.CC Chromia 20260309 0 0.016044752 0.0163538939 0.0157449131 0.0157642598 2286389 0.0157642598 down down correct
CHSB-USD.CC SwissBorg 20260309 0 0.1904842735 0.1989603976 0.1899005966 0.1942967888 367520 0.1942967888 up up correct
CHZ-USD.CC Chiliz 20260309 0 0.0360295091 0.0392699617 0.0360295091 0.0384636681 78955602 0.0384636681 up up correct
CJ-USD.CC Cryptojacks 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260309 0 0.00141416745809 0.00148655479138 0.00141070642763 0.00146128963398 2387559 0.00146128963398 up up correct
CLAM-USD.CC Clams 20260309 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260309 0 3.513170747E-5 3.622242947E-5 3.513170747E-5 3.622242947E-5 0 3.622242947E-5 up up correct
CLOAK-USD.CC CloakCoin 20260309 0 0.4053954856 0.4053954856 0.4053954856 0.4053954856 0 0.4053954856
CLT-USD.CC Cexlt 20260309 0 0.32902795 0.3291319677 0.3289589011 0.3290433529 0 0.3290433529 up up correct
CLUB-USD.CC ClubCoin 20260309 0 0.00859995435542 0.00859995435542 0.00830785416419 0.00831015298192 3 0.00831015298192 down down correct
CLV-USD.CC Clover Finance 20260309 0 0.00385747544475 0.00404991415234 0.00342218612433 0.00393597658651 742500 0.00393597658651 up down incorrect
CNB-USD.CC Coinsbit Token 20260309 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260309 0 8.59990772E-6 9.80209256E-6 7.02967549E-6 8.18083583E-6 1754 8.18083583E-6 down down correct
CNS-USD.CC Centric Cash 20260309 0 2.8104249E-7 2.8346634E-7 2.4538218E-7 2.4538218E-7 102852 2.4538218E-7 down down correct
CNT-USD.CC Centurion 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260309 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260309 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260309 0 16.7037229166 16.9383294794 16.4940889941 16.5400909556 46431351 16.5400909556 down down correct
CONX-USD.CC Concoin 20260309 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260309 0 5020.8943292816 5216.8975282826 5020.8943292816 5216.8975282826 0 5216.8975282826 up down incorrect
CORX-USD.CC CorionX 20260309 0 3.063167984E-5 3.180744452E-5 3.063167984E-5 3.158938454E-5 0 3.158938454E-5 up up correct
COS-USD.CC Contentos 20260309 0 0.00127215932614 0.00136371232246 0.00111176358181 0.00125883311073 25983540 0.00125883311073 down down correct
COT-USD.CC CoTrader 20260309 0 1.92841318E-6 1.93919818E-6 1.91142906E-6 1.92626014E-6 4 1.92626014E-6 down down correct
COTI-USD.CC COTI 20260309 0 0.0116177589 0.0120715003 0.0115891655 0.0118114795 3754719 0.0118114795 up up correct
COVAL-USD.CC Circuits of Value 20260309 0 0.00011397318412 0.00011397318412 0.00011397318412 0.00011397318412 0 0.00011397318412
CPOOL-USD.CC Clearpool 20260309 0 0.0206240261 0.0210675447 0.0201557377 0.0207891567 2030172 0.0207891567 up down incorrect
CRDT-USD.CC CRDT 20260309 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260309 0 0.6299637734 0.7022329059 0.629924588 0.6982934533 0 0.6982934533 up down incorrect
CRO-USD.CC Crypto.com Coin 20260309 0 0.0740729103 0.0758281305 0.0738838491 0.0749088118 8420867 0.0749088118 up up correct
CRPT-USD.CC Crypterium 20260309 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260309 0 0.0176346657 0.017748343 0.0175028306 0.0177233395 38579 0.0177233395 up up correct
CRW-USD.CC Crown 20260309 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260309 0 5.399162342E-5 5.400443206E-5 5.034785253E-5 5.03562295E-5 567 5.03562295E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260309 0 0.1500545856 0.1547150478 0.1497852082 0.151437613 3630949 0.151437613 up up correct
CTSI-USD.CC Cartesi 20260309 0 0.0231560208 0.0241734807 0.0230476288 0.0238048441 2499643 0.0238048441 up up correct
CTXC-USD.CC Cortex 20260309 0 0.00222710251318 0.0023978843319 0.00210042697074 0.00233097585489 55474 0.00233097585489 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260309 0 0.1033625373 0.103933963 0.1027469016 0.1027718244 2025 0.1027718244 down down correct
CVC-USD.CC Civic 20260309 0 0.0289672609 0.0294554471 0.0288303183 0.0289292035 2720316 0.0289292035 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260309 0 0.00230791815714 0.0919018421 0.00230791815714 0.0910966712 135 0.0910966712 up up correct
CVT-USD.CC CyberVein 20260309 0 0.00013192974306 0.00013192974306 0.00013192974306 0.00013192974306 0 0.00013192974306
CVX-USD.CC Convex Finance 20260309 0 2.1939364771 2.3786039244 2.1774283338 2.3078321883 21018097 2.3078321883 up down incorrect
CWS-USD.CC Crowns 20260309 0 0.0228673553 0.0247195138 0.0228250436 0.0236235806 46941 0.0236235806 up up correct
CXO-USD.CC CargoX 20260309 0 0.1540106623 0.1549648911 0.1523545828 0.152458734 4857 0.152458734 down down correct
CXT-USD.CC Coinonat 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260309 0 0.9999431198 1.0003411438 0.999706949 1.0001078982 118391707 1.0001078982 up up correct
DAO-USD.CC GameDAO 20260309 0 0.0321668636 0.0399199493 0.0317392534 0.0382928674 2894649 0.0382928674 up up correct
DAPP-USD.CC LiquidApps 20260309 0 3.457475762E-5 3.476812304E-5 3.427024712E-5 3.453615552E-5 46 3.453615552E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260309 0 0.00685184312309 0.00712129639008 0.0068225094702 0.00695193270578 2855903 0.00695193270578 up up correct
DARA-USD.CC Immutable 20260309 0 0.00155143782474 0.00161406792668 0.00155143782474 0.00160816272212 0 0.00160816272212 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260309 0 0.00070599539549 0.00073408063434 0.00068541493031 0.00068917930897 13256 0.00068917930897 down up incorrect
DASH-USD.CC Dash 20260309 0 30.4116079026 32.8998363184 30.2112435926 32.0534659648 63932950 32.0534659648 up up correct
DBC-USD.CC DeepBrain Chain 20260309 0 0.00046919496511 0.00053891101468 0.0004672412405 0.00050005108996 15905 0.00050005108996 up down incorrect
DCR-USD.CC Decred 20260309 0 28.2027932988 29.8514719391 28.0847999642 28.9432370325 3322715 28.9432370325 up up correct
DEGO-USD.CC DeroGold 20260309 0 0.6108079878 0.7739755192 0.5875230348 0.7098415086 59233697 0.7098415086 up up correct
DEM-USD.CC Deutsche eMark 20260309 0 0.0013210570447 0.00138856906218 0.00131968875853 0.00136812619676 63 0.00136812619676 up up correct
DENT-USD.CC Dent 20260309 0 0.0002088093721 0.00030908638311 0.00020880761342 0.00026288865872 64858850 0.00026288865872 up up correct
DEP-USD.CC DEAPcoin 20260309 0 0.00122480159148 0.00123022536499 0.00121436188509 0.00122307868852 174730 0.00122307868852 down down correct
DERI-USD.CC Deri Protocol 20260309 0 0.00254606844369 0.00264577363901 0.0025453747497 0.00261509261938 33756 0.00261509261938 up up correct
DERO-USD.CC Dero 20260309 0 0.228373275 0.2306065773 0.2109430951 0.2186711485 4082 0.2186711485 down up incorrect
DEUS-USD.CC DEUS Finance 20260309 0 2.6757704871 2.7893898684 2.6757704871 2.7851560637 0 2.7851560637 up down incorrect
DEXE-USD.CC DeXe 20260309 0 3.9204193077 4.6862667932 3.9161435038 4.6503693532 27632036 4.6503693532 up up correct
DFD-USD.CC DefiDollar DAO 20260309 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260309 0 2.122886676E-5 2.13597208E-5 2.121310428E-5 2.121574598E-5 21 2.121574598E-5 down down correct
DFT-USD.CC DraftCoin 20260309 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260309 0 0.00400524881941 0.00410419316786 0.00399649074143 0.00406554609321 1623686 0.00406554609321 up down incorrect
DGC-USD.CC Digitalcoin 20260309 0 0.0026421140894 0.00277713812437 0.00263937751705 0.00273625239352 1 0.00273625239352 up up correct
DHT-USD.CC dHEDGE 20260309 0 0.0796239499 0.0802562275 0.0790846662 0.0796365475 6786 0.0796365475 up up correct
DIA-USD.CC DIA 20260309 0 0.1782320954 0.1844208853 0.1749417305 0.1781942154 1937176 0.1781942154 down down correct
DIAMOND-USD.CC Diamond 20260309 0 1.3793492973 1.4630841763 1.37813703 1.436670518 35030 1.436670518 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260309 0 9.914862216E-5 9.955417912E-5 9.545594451E-5 9.903792451E-5 35 9.903792451E-5 down down correct
DIME-USD.CC Dimecoin 20260309 0 2.8643699E-7 3.2936861E-7 2.3398738E-7 3.0835646E-7 1 3.0835646E-7 up up correct
DIP-USD.CC Dipper Network 20260309 0 0.00182838533148 0.0023345215977 0.00182504181784 0.00232241555105 56 0.00232241555105 up up correct
DKA-USD.CC dKargo 20260309 0 0.00450773814127 0.00457035273571 0.00444610921069 0.00457035273571 376381 0.00457035273571 up up correct
DLC-USD.CC Dollarcoin 20260309 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260309 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260309 0 0.00722941761822 0.0074851868599 0.00691831673687 0.00729049073554 69905 0.00729049073554 up up correct
DODO-USD.CC DODO 20260309 0 0.0138771887 0.0143988552 0.0137945693 0.0140389672 3449832 0.0140389672 up up correct
DOGE-USD.CC Dogecoin 20260309 0 0.0891629327 0.0925340407 0.0891248905 0.0903819776 1143463665 0.0903819776 up up correct
DOGEC-USD.CC DogeCash 20260309 0 0.0002423496844 0.00024737626112 8.671341396E-5 0.00012636193927 0 0.00012636193927 down down correct
DONUT-USD.CC Donut 20260309 0 0.00118276044571 0.00124819589534 0.00118276044571 0.00124819589534 0 0.00124819589534 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260309 0 1.4516533033 1.5282093091 1.4515898474 1.492273973 163467272 1.492273973 up up correct
DPI-USD.CC DeFi Pulse Index 20260309 0 44.5383530434 46.0267819474 44.5383530434 45.2947275938 3046 45.2947275938 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260309 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260309 0 0.0104111952 0.0108022151 0.0100415428 0.0107186576 0 0.0107186576 up up correct
DSLA-USD.CC DSLA Protocol 20260309 0 3.645750188E-5 3.645750188E-5 3.497702842E-5 3.497702842E-5 0 3.497702842E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260309 0 0.00128242088376 0.00131400928133 0.00128242088376 0.00129809664391 505 0.00129809664391 up up correct
DUSK-USD.CC Dusk Network 20260309 0 0.0844482752 0.0906077557 0.0840156006 0.0879813726 11249441 0.0879813726 up up correct
DVI-USD.CC Dvision Network 20260309 0 0.00011815598206 0.00017728493781 0.00011746024514 0.00015613483361 0 0.00015613483361 up up correct
DYDX-USD.CC dYdX 20260309 0 0.0799524256 0.0851450821 0.0799115409 0.0819109715 7491238 0.0819109715 up up correct
DYP-USD.CC DeFi Yield Protocol 20260309 0 0.00203182764079 0.00208773352964 0.00202341269482 0.00205385699188 41 0.00205385699188 up up correct
ECO-USD.CC EcoCoin 20260309 0 1.03496342E-6 1.03496342E-6 1.03496342E-6 1.03496342E-6 0 1.03496342E-6
EDRC-USD.CC EDRCoin 20260309 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260309 0 0.0363329645 0.0367418553 0.0299661234 0.0322744079 0 0.0322744079 down down correct
EGG-USD.CC Nestree 20260309 0 0.00391027656233 0.00392157656814 0.00378860437277 0.00387208008649 8887 0.00387208008649 down down correct
EGLD-USD.CC Elrond 20260309 0 4.0649431078 4.2437074202 4.0632807325 4.1615294044 8016879 4.1615294044 up down incorrect
ELF-USD.CC aelf 20260309 0 0.0756484955 0.0764081151 0.0754459311 0.0761410078 1156048 0.0761410078 up down incorrect
ELON-USD.CC Dogelon Mars 20260309 0 3.69048E-8 3.857692E-8 3.669679E-8 3.786938E-8 2709359 3.786938E-8 up up correct
EMC-USD.CC Emercoin 20260309 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260309 0 0.0178095479 0.0186373291 0.0178039021 0.0178846026 6102757 0.0178846026 up up correct
ENS-USD.CC Ethereum Name Service 20260309 0 5.6501141457 5.9589419945 5.6477636062 5.7859989511 22849603 5.7859989511 up up correct
ENT-USD.CC Eternity 20260309 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260309 0 0.076230311 0.077992743 0.074871463 0.0763627683 147033 0.0763627683 up up correct
EOSDAC-USD.CC eosDAC 20260309 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260309 0 0.4601175842 0.4652185092 0.4599191382 0.4611163748 5066 0.4611163748 up up correct
ERG-USD.CC Ergo 20260309 0 0.3202119306 0.3231359359 0.3179183683 0.3195167398 153766 0.3195167398 down up incorrect
ERSDL-USD.CC UnFederalReserve 20260309 0 4.6309965E-6 7.55990254E-6 4.62479218E-6 5.29206505E-6 3 5.29206505E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260309 0 0.00025461632791 0.00025604031459 0.0002523738438 0.00025433205335 1 0.00025433205335 down down correct
ETC-USD.CC Ethereum Classic 20260309 0 7.9846949895 8.338454232 7.9839361152 8.1562266204 58124280 8.1562266204 up up correct
ETH-USD.CC Ethereum 20260309 0 1936.6374511719 2052.3273925781 1930.5991210938 1992.9382324219 24015826480 1992.9382324219 up down incorrect
ETHIX-USD.CC EthicHub 20260309 0 0.2048244228 0.2094867835 0.2047957289 0.207791899 961 0.207791899 up up correct
ETHM-USD.CC Ethereum Meta 20260309 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260309 0 0.29997199773788 0.31696000695229 0.28854900598526 0.28926399350166 4982443 0.28926399350166 down down correct
ETN-USD.CC Electroneum 20260309 0 0.00099497693413 0.00099704258251 0.00095601502067 0.00096281373555 251517 0.00096281373555 down down correct
EUC-USD.CC Eurocoin 20260309 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260309 0 1.2445683966 1.2471145926 1.2358307879 1.2358383936 0 1.2358383936 down down correct
EVIL-USD.CC Evil Coin 20260309 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260309 0 0.4802007414 0.4887805486 0.4785568561 0.486563521 375831 0.486563521 up up correct
EXM-USD.CC EXMO Coin 20260309 0 0.00521613400139 0.00525367953794 0.00521474008226 0.00523677531985 2974647 0.00523677531985 up down incorrect
eXRD-USD.CC E-RADIX 20260309 0 0.00186258375798 0.00188871479971 0.00185062050799 0.00187887125449 946 0.00187887125449 up up correct
FARM-USD.CC Harvest Finance 20260309 0 12.9181726069 14.0924447022 12.7213709077 13.3693110714 2044067 13.3693110714 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260309 0 0.4429521254 0.4514399392 0.4390453503 0.4470926268 3058720 0.4470926268 up up correct
FET-USD.CC Fetch.AI 20260309 0 0.1411935776 0.1463569366 0.141016223 0.1434296798 102425433 0.1434296798 up up correct
FIDA-USD.CC Bonfida 20260309 0 0.0147859753 0.0155743002 0.0147544803 0.015040246 20344196 0.015040246 up up correct
FIL-USD.CC Filecoin [Futures] 20260309 0 0.9349865943 0.9761044694 0.9320057393 0.9376560268 99662535 0.9376560268 up up correct
FIN-USD.CC FENNIECOIN 20260309 0 2.9000872E-5 2.901231013E-5 2.899066525E-5 2.900053387E-5 58742 2.900053387E-5 down down correct
FIO-USD.CC FIO Protocol 20260309 0 0.00878434378379 0.00897681544199 0.00843781728801 0.00845694409662 3809046 0.00845694409662 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260309 0 0.00054699413025 0.00057376467829 0.00052151999861 0.00054044080419 9904 0.00054044080419 down up incorrect
FIRMACHAIN-USD.CC FirmaChain 20260309 0 0.0120819151 0.0122543196 0.0119765704 0.012210655 1795971 0.012210655 up up correct
FIRO-USD.CC Firo 20260309 0 0.6462323418 0.7125894376 0.6408456971 0.6890132509 302277 0.6890132509 up up correct
FIS-USD.CC Stafi 20260309 0 0.0169484524 0.0175210748 0.0168065768 0.0170758747 415953 0.0170758747 up up correct
FLIXX-USD.CC Flixxo 20260309 0 0.00874365714153 0.00879255758475 0.00866664907063 0.00873389500535 0 0.00873389500535 down up incorrect
FLM1-USD.CC Flamingo 20260309 0 0.0027533267544 0.00285969421715 0.00275266667135 0.00279797077886 215180 0.00279797077886 up up correct
FLOKI-USD.CC Floki Inu 20260309 0 2.74394594E-5 2.910935834E-5 2.73988519E-5 2.826150067E-5 30744178 2.826150067E-5 up up correct
FLOW-USD.CC Flow 20260309 0 0.0395567378 0.0530629917 0.0394400896 0.0517926603 79685998 0.0517926603 up up correct
FOR-USD.CC The Force Protocol 20260309 0 0.00037185601111 0.00038428116458 0.00030542889228 0.00032556095627 20265 0.00032556095627 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260309 0 0.8572107364 0.8841120612 0.8467671592 0.8470635299 2140187 0.8470635299 down down correct
FOX-USD.CC SmartFox 20260309 0 0.0066561913855 0.0068600567937 0.00657116960635 0.00668474247977 98002 0.00668474247977 up up correct
FRAX-USD.CC Frax 20260309 0 0.9925005975 0.993525819 0.9916484221 0.9923691786 1870067 0.9923691786 down down correct
FRC-USD.CC Freicoin 20260309 0 0.00462369965644 0.00690922678476 0.00461891065484 0.00684063098381 20 0.00684063098381 up up correct
FREE-USD.CC FREE Coin 20260309 0 5.719667E-8 5.825881E-8 5.519007E-8 5.570851E-8 174925 5.570851E-8 down down correct
FRN-USD.CC Francs 20260309 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260309 0 0.0137774881 0.0142358728 0.013777239 0.0142353967 0 0.0142353967 up up correct
FRST-USD.CC FirstCoin 20260309 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260309 0 1.978255796E-5 2.147062198E-5 1.978255796E-5 2.147062198E-5 0 2.147062198E-5 up up correct
FSCC-USD.CC Fisco 20260309 0 0.0700080126 0.0701101477 0.0568349803 0.0698388164 21 0.0698388164 down down correct
FSN-USD.CC Fusion 20260309 0 0.0170002917 0.0170085305 0.0165314224 0.017000313 5530 0.017000313 up up correct
FTC-USD.CC Feathercoin 20260309 0 0.0013210570447 0.00138846190554 0.00131968875853 0.00136742828694 0 0.00136742828694 up up correct
FTT-USD.CC FTX Token 20260309 0 0.2702477973 0.2780194372 0.2692376383 0.2753216044 2392431 0.2753216044 up up correct
FTX-USD.CC FintruX Network 20260309 0 0.00036701443343 0.00036906702632 0.00036378202472 0.00036660466841 6 0.00036660466841 down down correct
FUN-USD.CC FunFair 20260309 0 0.00119222644753 0.00129721200912 0.00119200673834 0.00127921934305 3031835 0.00127921934305 up up correct
FUND-USD.CC Unification 20260309 0 0.00861011114365 0.00861011114365 0.00861011114365 0.00861011114365 0 0.00861011114365
FUSE-USD.CC Fuse Network 20260309 0 0.00355393307162 0.00368817563845 0.00349104422662 0.00357641770192 225584 0.00357641770192 up up correct
FXS-USD.CC Frax Share USD 20260309 0 0.6118013066 0.6364596121 0.6080535095 0.6229486742 1647310 0.6229486742 up up correct
FYD-USD.CC FYDcoin 20260309 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260309 0 1.6208049481 1.6545793743 1.6205444356 1.6385509846 588596 1.6385509846 up up correct
GALA-USD.CC Gala 20260309 0 0.0032786821703 0.00346286088144 0.00327578798621 0.00334821494922 25967625 0.00334821494922 up up correct
GAME-USD.CC GameCredits 20260309 0 0.00032323553929 0.00032323553929 0.00032323553929 0.00032323553929 0 0.00032323553929
GAS-USD.CC Gas 20260309 0 1.4893504558 1.5367480972 1.4891496327 1.5128343416 2305966 1.5128343416 up up correct
GB-USD.CC GoldBlocks 20260309 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260309 0 4.0985361208 4.6633374702 3.760083157 4.0977994747 9887 4.0977994747 down up incorrect
GEEQ-USD.CC GEEQ 20260309 0 0.0125529691 0.0134524712 0.0124318827 0.0128462851 193058 0.0128462851 up up correct
GENE1-USD.CC Genopets 20260309 0 0.00161110641835 0.00166261382979 0.00160495720573 0.00164464966656 140 0.00164464966656 up up correct
GFARM2-USD.CC Gains Farm v2 20260309 0 1274.4161316831 1309.7863472955 1274.4161316831 1299.3031735549 363 1299.3031735549 up up correct
GHOST-USD.CC Ghost 20260309 0 0.0214274443 0.0214674785 0.0197413878 0.0198500289 0 0.0198500289 down down correct
GHST-USD.CC Aavegotchi 20260309 0 0.0841344201 0.0842949067 0.0820319159 0.0820319159 404740 0.0820319159 down down correct
GLC-USD.CC GoldCoin 20260309 0 0.00281386002846 0.00457389357071 0.00256387155289 0.00412223171067 87 0.00412223171067 up up correct
GLEEC-USD.CC Gleec Coin 20260309 0 0.0217196744 0.022004481 0.0216951242 0.0220025774 0 0.0220025774 up up correct
GLM-USD.CC Golem 20260309 0 0.1227232219 0.1264637282 0.1217639522 0.1234245539 7929109 0.1234245539 up up correct
GLMR-USD.CC Moonbeam 20260309 0 0.0120262087 0.0124124023 0.0120257468 0.0121629622 1349823 0.0121629622 up up correct
GM-USD.CC GM 20260309 0 5.30015937E-6 5.36093369E-6 5.2085975E-6 5.34009831E-6 54854 5.34009831E-6 up up correct
GMX11857-USD.CC GMX 20260309 0 5.9125360331 6.4866874768 5.902020284 6.2537551518 9281128 6.2537551518 up up correct
GNO-USD.CC Gnosis 20260309 0 123.2727736903 127.9714000745 123.1422920897 125.613049469 2916114 125.613049469 up up correct
GNX-USD.CC Genaro Network 20260309 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260309 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260309 0 0.00140786369331 0.0014297516084 0.00140786369331 0.00142828887114 0 0.00142828887114 up down incorrect
GRIN-USD.CC Grin 20260309 0 0.0423800675 0.0428899565 0.0415616349 0.0427740132 18767 0.0427740132 up up correct
GRLC-USD.CC Garlicoin 20260309 0 0.00462369965644 0.00485999171764 0.00461891065484 0.00480590563816 0 0.00480590563816 up up correct
GRS-USD.CC Groestlcoin 20260309 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260309 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260309 0 0.0174355422 0.0174355422 0.0169783526 0.0169783526 0 0.0169783526 down down correct
GT-USD.CC Gatechain Token 20260309 0 6.9570634623 7.0967515926 6.9550447184 6.9550447184 2252612 6.9550447184 down down correct
GTO-USD.CC Gifto 20260309 0 3.550172494E-5 3.578667915E-5 3.258178282E-5 3.258178282E-5 0 3.258178282E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260309 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260309 0 0.00527722742461 0.0054823945364 0.00527722742461 0.0054823945364 0 0.0054823945364 up up correct
GUSD-USD.CC Gemini Dollar 20260309 0 0.9992536666 1.0018219516 0.9969557661 0.9998953638 1112315 0.9998953638 up up correct
GXC-USD.CC GXChain 20260309 0 0.3552359601 0.3604348233 0.3321956117 0.335106026 0 0.335106026 down down correct
HAKKA-USD.CC Hakka Finance 20260309 0 0.00209090224856 0.00210416552285 0.00190131256901 0.00210321764089 0 0.00210321764089 up up correct
HARD-USD.CC HARD Protocol 20260309 0 0.00244193279936 0.00244761603005 0.00178053104126 0.00219317972031 7432 0.00219317972031 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260309 0 0.0940170905 0.0965922722 0.0938557282 0.0942891564 107872950 0.0942891564 up up correct
HBD-USD.CC Hive Backed Dollar 20260309 0 0.8464015606 0.8829022867 0.8390975448 0.8818187068 0 0.8818187068 up up correct
HBN-USD.CC HoboNickels 20260309 0 0.00066052852235 0.00138338812154 0.00065984437926 0.00136812619676 59 0.00136812619676 up up correct
HBO-USD.CC Hash Bridge Oracle 20260309 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260309 0 0.00014369530731 0.00014818711935 0.00014331500191 0.00014688524565 13 0.00014688524565 up up correct
HEDG-USD.CC HedgeTrade 20260309 0 1.738487505E-5 0.00799009198578 1.735932988E-5 3.133636376E-5 0 3.133636376E-5 up up correct
HEGIC-USD.CC HEGIC 20260309 0 0.0149891722 0.0155752774 0.012725401 0.0131715221 29 0.0131715221 down down correct
HELMET-USD.CC Helmet Insure 20260309 0 0.00211913745036 0.00220214496404 0.00211913745036 0.00219322829197 34 0.00219322829197 up up correct
HEX-USD.CC HEX 20260309 0 0.00068915692964 0.00071214792527 0.00067047406264 0.00069414110557 67441 0.00069414110557 up up correct
HEZ-USD.CC Hermez Network 20260309 0 3.1485605629 3.1831687414 3.1408522796 3.1517117036 50262 3.1517117036 up up correct
HGET-USD.CC Hedget 20260309 0 0.0625042832 0.0625276628 0.0621062668 0.0623637037 63752 0.0623637037 down up incorrect
HIBS-USD.CC Hiblocks 20260309 0 6.40693125E-6 6.43743847E-6 6.38974002E-6 6.42965691E-6 22080 6.42965691E-6 up down incorrect
HIGH-USD.CC Highstreet 20260309 0 0.13306200504303 0.14092899858952 0.13306100666523 0.13455900549889 6312461 0.13455900549889 up up correct
HMQ-USD.CC Humaniq 20260309 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260309 0 0.00557488175041 0.00565001967906 0.00533104027992 0.00564365591345 10633 0.00564365591345 up up correct
HNST-USD.CC Honest 20260309 0 0.00212680767708 0.00224496365914 0.00212195522736 0.00213103991088 0 0.00213103991088 up down incorrect
HNT-USD.CC Helium 20260309 0 1.1590712755 1.1676048284 1.1299777131 1.137731218 2790373 1.137731218 down down correct
HNY-USD.CC Honey 20260309 0 1.0237377374 1.0373422703 1.0199322195 1.0347773675 0 1.0347773675 up up correct
HOGE-USD.CC Hoge Finance 20260309 0 4.46073141E-6 4.69816505E-6 4.4584539E-6 4.67345473E-6 0 4.67345473E-6 up up correct
HOPR-USD.CC HOPR 20260309 0 0.0202169542 0.0207476781 0.0201024962 0.0204421451 152063 0.0204421451 up up correct
HOT-USD.CC Hydro Protocol 20260309 0 0.00039044149271 0.00041738761154 0.00039043818674 0.00040664459281 316818 0.00040664459281 up up correct
HOT1-USD.CC Holo 20260309 0 0.000391283957 0.00041814618787 0.00039100975275 0.00040631819326 9376557 0.00040631819326 up up correct
HPY-USD.CC Hyper Pay 20260309 0 0.00024245871314 0.00026365854444 0.00023663411776 0.00024647875829 48169 0.00024647875829 up up correct
HT-USD.CC Huobi Token 20260309 0 0.1101032503 0.1814533989 0.1014452084 0.1015089545 355798 0.1015089545 down down correct
HTR-USD.CC Hathor Network 20260309 0 0.00497236298979 0.0051133175049 0.00480984562044 0.00498726578308 375766 0.00498726578308 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260309 0 5.100069982E-5 5.100812062E-5 5.098811687E-5 5.09906119E-5 0 5.09906119E-5 down down correct
HUNT-USD.CC HUNT 20260309 0 0.094400374 0.0971516703 0.0937891505 0.0965883214 92845 0.0965883214 up up correct
HUSH-USD.CC Hush 20260309 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260309 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260309 0 0.00238914722905 0.00266219960422 0.00238133229387 0.00261786571634 260 0.00261786571634 up down incorrect
HYDRA-USD.CC HYDRA 20260309 0 0.049086921 0.0491536845 0.0485965901 0.0485965901 84660 0.0485965901 down down correct
HYVE-USD.CC Hyve 20260309 0 0.00042523816099 0.0004318386012 0.00042523816099 0.00042976194475 23 0.00042976194475 up up correct
IBANK-USD.CC iBank 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260309 0 0.00073267266847 0.00073332945434 0.0007314212602 0.00073154590164 103338 0.00073154590164 down down correct
ICHI-USD.CC ICHI 20260309 0 0.106421107 0.1107507141 0.1062206857 0.1094401531 625 0.1094401531 up up correct
ICOB-USD.CC ICOBID 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260309 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260309 0 2.4247617717 2.5222425195 2.4192964667 2.4518068429 57926592 2.4518068429 up up correct
ICX-USD.CC ICON 20260309 0 0.0336587223 0.0351546118 0.0336578789 0.0346188865 874875 0.0346188865 up up correct
ID-USD.CC Infinite Divs 20260309 0 0.00344097221735 0.00347170645968 0.00344097221735 0.00347112668278 0 0.00347112668278 up up correct
IDEX-USD.CC IDEX 20260309 0 0.00703955266671 0.00721443628929 0.0069103176859 0.00719729365066 2161618 0.00719729365066 up up correct
IDLE-USD.CC IDLE 20260309 0 0.00045178028313 0.00045430694397 0.00044780131558 0.00045127587856 2 0.00045127587856 down down correct
IETHEREUM-USD.CC iEthereum 20260309 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260309 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260309 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260309 0 3.8336597911 3.9622155067 3.736490478 3.736490478 12302396 3.736490478 down down correct
IMS-USD.CC Independent Money System 20260309 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260309 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260309 0 0.2924291405 0.2985899246 0.2884071884 0.2980490175 7092 0.2980490175 up up correct
INJ-USD.CC Injective Protocol 20260309 0 2.7984373676 2.9737196359 2.797894497 2.8995280309 48502354 2.8995280309 up down incorrect
INXT-USD.CC Internxt 20260309 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260309 0 22.3929137295 28.9028523862 22.3863615302 28.8778037213 0 28.8778037213 up up correct
IOST-USD.CC IOST 20260309 0 0.00109449006501 0.0011546231024 0.00109278417828 0.00113600586278 4320773 0.00113600586278 up up correct
IOTX-USD.CC IoTeX 20260309 0 0.00523569862943 0.00548242093934 0.00504240833119 0.00508683416475 4444857 0.00508683416475 down down correct
IQ-USD.CC Everipedia 20260309 0 0.00110950607663 0.0011352290144 0.00109804037813 0.00112532753647 1050850 0.00112532753647 up down incorrect
IRIS-USD.CC IRISnet 20260309 0 0.00406655674799 0.00439357367514 0.00040500630176 0.00406763030948 109332 0.00406763030948 up up correct
ISIKC-USD.CC Isiklar Coin 20260309 0 0.2480042552 0.2485552201 0.2477584879 0.2482307083 455663 0.2482307083 up up correct
ITAM-USD.CC ITAM Games 20260309 0 0.0070305124372 0.0070305124372 0.00679675251908 0.00684726183561 0 0.00684726183561 down down correct
IXC-USD.CC Ixcoin 20260309 0 0.0462369966 0.0638207054 0.0461891065 0.0636178681 85 0.0636178681 up up correct
JADE-USD.CC Jade Currency 20260309 0 0.00036608387625 0.00038124346188 0.00036608387625 0.00037786784921 0 0.00037786784921 up up correct
JASMY-USD.CC JasmyCoin 20260309 0 0.005478828568 0.00600367762496 0.00541551475338 0.00579530789406 24433787 0.00579530789406 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260309 0 0.0106218755 0.0106915158 0.0106218755 0.0106222891 0 0.0106222891 up up correct
JFC-USD.CC JFIN 20260309 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260309 0 4.3149536966 5.6102423214 4.1809519944 5.1825294963 9308 5.1825294963 up up correct
JGN-USD.CC Juggernaut 20260309 0 0.00130997656139 0.00136837469513 0.00130997656139 0.0013476539989 0 0.0013476539989 up up correct
JRT-USD.CC Jarvis Reward Token 20260309 0 0.00084205510425 0.00084676444579 0.00083463886662 0.00084111496485 6 0.00084111496485 down down correct
JST-USD.CC JUST 20260309 0 0.0501629688 0.0509827828 0.049957496 0.0499686416 26262526 0.0499686416 down down correct
JULD-USD.CC JulSwap 20260309 0 0.0001900057131 0.0001900806526 0.00018993884129 0.00019000349778 19049 0.00019000349778 down down correct
JUP-USD.CC Jupiter 20260309 0 0.00021235619345 0.00022231332155 1.360590476E-5 0.00022022025063 0 0.00022022025063 up up correct
JUV-USD.CC Juventus Fan Token 20260309 0 0.5757411326 0.5873405282 0.5752688752 0.5806249633 2131461 0.5806249633 up up correct
KAI-USD.CC kaicoin 20260309 0 0.00061904052657 0.00061995783704 0.0005798634279 0.00060517501425 9167 0.00060517501425 down down correct
KAN-USD.CC BitKan 20260309 0 0.00061291905372 0.00061607621391 0.00060992498686 0.00061607621391 92561 0.00061607621391 up up correct
KAVA-USD.CC Kava 20260309 0 0.0657295236 0.0681043608 0.0634972082 0.0672402144 14919750 0.0672402144 up up correct
KCS-USD.CC KuCoin Shares 20260309 0 7.965015867 8.1330483957 7.96489242 7.9909993897 1763414 7.9909993897 up up correct
KDA-USD.CC Kadena 20260309 0 0.00792547653957 0.00821815079883 0.0078965024046 0.00814437306939 25830 0.00814437306939 up up correct
KDAG-USD.CC King DAG 20260309 0 0.00041354593721 0.00041496077777 0.00035238073542 0.00035517331848 0 0.00035517331848 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260309 0 2.170125852E-5 2.213989279E-5 2.168768752E-5 2.213837665E-5 0 2.213837665E-5 up up correct
KEEP-USD.CC Keep network 20260309 0 0.0502610916 0.0863378627 0.0498152739 0.0861065961 9331 0.0861065961 up up correct
KEX-USD.CC Kira Network 20260309 0 0.00345564734205 0.00350971739226 0.00345564734205 0.00350971739226 0 0.00350971739226 up down incorrect
KEYFI-USD.CC KeyFi 20260309 0 0.0103440074 0.0107352474 0.0103440074 0.0107352474 0 0.0107352474 up up correct
KIN-USD.CC Kin 20260309 0 8.4279366E-7 8.5081808E-7 8.3531724E-7 8.4333944E-7 56313 8.4333944E-7 up up correct
KISHU-USD.CC Kishu Inu 20260309 0 2.439E-11 2.533E-11 2.434E-11 2.489E-11 139766 2.489E-11 up down incorrect
KLAY-USD.CC Klaytn 20260309 0 0.0498540982 0.0524858223 0.0493420993 0.0510118029 8577 0.0510118029 up up correct
KLIMA-USD.CC Klima DAO 20260309 0 0.0394989921 0.041493944 0.0394989921 0.0414767669 0 0.0414767669 up up correct
KLV-USD.CC Klever 20260309 0 0.00120217654304 0.00124947571301 0.00118894844582 0.00119675072048 469442 0.00119675072048 down down correct
KMD-USD.CC Komodo 20260309 0 0.0182347498 0.0183561989 0.0181178013 0.0182842086 146080 0.0182842086 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260309 0 0.124583524 0.1287276257 0.124477539 0.126112496 3471613 0.126112496 up up correct
KOBO-USD.CC Kobocoin 20260309 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260309 0 1.3599335054 1.363793579 1.2239686686 1.2446406829 91307 1.2446406829 down down correct
KRL-USD.CC Kryll 20260309 0 0.1497404538 0.1512714714 0.1492356 0.1507353254 96892 0.1507353254 up up correct
KSM-USD.CC Kusama 20260309 0 4.467317048 4.773676305 4.4666883024 4.6306247117 6683488 4.6306247117 up up correct
KTON-USD.CC Darwinia Commitment Token 20260309 0 1.60098282 1.7079347257 1.6007149016 1.6571693121 8585 1.6571693121 up up correct
KUJI-USD.CC Kujira 20260309 0 0.0352396965 0.035243763 0.027764926 0.0279301871 0 0.0279301871 down down correct
KURT-USD.CC Kurrent 20260309 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260309 0 0.00066052852235 0.00069448437777 0.00065984437926 0.00068402231115 0 0.00068402231115 up down incorrect
LAYER-USD.CC UniLayer 20260309 0 0.00099379594232 0.00104035435748 0.00099379594232 0.00104035435748 0 0.00104035435748 up up correct
LAZIO-USD.CC Lazio Fan Token 20260309 0 0.6937208921 0.7225096537 0.6935177643 0.7034049029 1122484 0.7034049029 up up correct
LBK-USD.CC Liberbank 20260309 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260309 0 0.0013210570447 0.00273438891848 0.00131968875853 0.00136812619676 589 0.00136812619676 up up correct
LCX-USD.CC LCX 20260309 0 0.0435077842 0.045042087 0.0413387693 0.0448756633 125984 0.0448756633 up up correct
LDO-USD.CC Leonardo SPA 20260309 0 0.2801874371 0.2956427678 0.2800110051 0.2831572066 54500052 0.2831572066 up up correct
LET-USD.CC LinkEye 20260309 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260309 0 5.2400511E-7 5.316996E-7 5.2400511E-7 5.2895149E-7 0 5.2895149E-7 up up correct
LIKE-USD.CC LikeCoin 20260309 0 0.0009072692259 0.0017777253974 0.00090713549189 0.00118922355617 0 0.00118922355617 up down incorrect
LINEAR-USD.CC Linear 20260309 0 3.261927556E-5 3.417090669E-5 2.33116893E-5 2.927976416E-5 949 2.927976416E-5 down down correct
LINK-USD.CC Chainlink 20260309 0 8.5234369732 9.0782911603 8.5190681957 8.8600225766 741942810 8.8600225766 up up correct
LINKA-USD.CC LINKA 20260309 0 0.00024440237002 0.00025683231282 0.00024408352733 0.00025310334626 356 0.00025310334626 up up correct
LIT1-USD.CC Litentry 20260309 0 0.0567707529 0.0848571071 0.0558621248 0.0848353881 3101 0.0848353881 up up correct
LIVE-USD.CC Live Stars 20260309 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260309 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260309 0 0.2789341577 0.2835950966 0.2776582711 0.2776582711 31196 0.2776582711 down down correct
LOOKS-USD.CC LooksRare 20260309 0 0.00055187941549 0.00055540767443 0.00052574654012 0.00053966974981 836257 0.00053966974981 down down correct
LOOM-USD.CC Loom Network 20260309 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260309 0 2.2228684411 2.3135934787 2.2216633231 2.2572408731 12565916 2.2572408731 up up correct
LRC-USD.CC Loopring 20260309 0 0.0304981905 0.0312782792 0.0304637797 0.0310810735 6009002 0.0310810735 up down incorrect
LSK-USD.CC Lisk 20260309 0 0.1285113225 0.1311925913 0.1275426055 0.1299982623 2515115 0.1299982623 up up correct
LTC-USD.CC Litecoin 20260309 0 52.6364950442 54.65885003 52.5734792624 53.7203961156 315115156 53.7203961156 up up correct
LTCR-USD.CC Litecred 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260309 0 0.00297127304472 0.00309805162425 0.00285799751347 0.00302793004548 42486 0.00302793004548 up down incorrect
LTX-USD.CC Lattice Token 20260309 0 0.0106948862 0.0109923962 0.0106930224 0.0108393499 75876 0.0108393499 up up correct
LUN-USD.CC Lunyr 20260309 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260309 0 0.0634887299 0.0645979927 0.0621542058 0.0622055711 12456831 0.0622055711 down down correct
MAHA-USD.CC MahaDAO 20260309 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260309 0 0.00231181759068 0.00275099173981 0.00221166007862 0.00250469546674 178614 0.00250469546674 up up correct
MANA-USD.CC Decentraland 20260309 0 0.0892604216 0.0920951275 0.0885553564 0.0902462294 22473246 0.0902462294 up up correct
MANNA-USD.CC Manna 20260309 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260309 0 0.00340790355926 0.00359190142273 0.00338619194634 0.00352990308425 734326 0.00352990308425 up up correct
MAPS-USD.CC MAPS 20260309 0 0.00111315230589 0.00115413955186 0.00111315230589 0.00115413955186 0 0.00115413955186 up up correct
MARSCOIN-USD.CC Marscoin 20260309 0 0.040065696 0.0401247226 0.039430836 0.039430836 7271 0.039430836 down down correct
MASQ-USD.CC MASQ 20260309 0 0.0135355888 0.0140002215 0.0132390873 0.0139703475 549 0.0139703475 up up correct
MATH-USD.CC MATH 20260309 0 0.0268402947 0.0277401835 0.026664046 0.0270242346 200792 0.0270242346 up down incorrect
MATTER-USD.CC AntiMatter 20260309 0 0.00299006791383 0.00299748923564 0.00263867299405 0.00268957479245 9269 0.00268957479245 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260309 0 0.2779264414 0.2836057269 0.2777403154 0.2824721547 30357 0.2824721547 up up correct
MAX-USD.CC Maxcoin 20260309 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260309 0 0.00089070675241 0.00091628103578 0.00088692622375 0.00090563933313 3329757 0.00090563933313 up up correct
MBOX-USD.CC Mobox 20260309 0 0.0205041062 0.0231814875 0.0181261197 0.0183461038 35350503 0.0183461038 down down correct
MC-USD.CC Merit Circle 20260309 0 0.0156287678 0.0156287678 0.0156287678 0.0156287678 0 0.0156287678
MCB-USD.CC MCDEX 20260309 0 1.851509908 1.8631638429 1.851509908 1.8627663356 0 1.8627663356 up up correct
MDX-USD.CC Mdex 20260309 0 0.00065909255882 0.00067425706168 0.00062790682882 0.00067064247161 9165 0.00067064247161 up up correct
MED-USD.CC MediBloc 20260309 0 0.00220148520101 0.00226202149349 0.00217856452383 0.00225559962045 109507 0.00225559962045 up up correct
MEME-USD.CC Memetic - PepeCoin 20260309 0 0.00055819474697 0.00059523423438 0.0005574321797 0.0005677604186 40245 0.0005677604186 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260309 0 0.00055819474697 0.00059523423438 0.0005574321797 0.0005677604186 40245 0.0005677604186 up up correct
META-USD.CC Metadium 20260309 0 0.00956683575105 0.00964997432385 0.00918530180953 0.00964997432385 147659 0.00964997432385 up down incorrect
METIS-USD.CC MetisDAO 20260309 0 3.110855574 3.2856383651 3.1074017841 3.1433139409 4417061 3.1433139409 up down incorrect
MFT-USD.CC Mainframe 20260309 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260309 0 1.833182E-8 1.885201E-8 1.833182E-8 1.885201E-8 0 1.885201E-8 up up correct
MINA-USD.CC Mina 20260309 0 0.0532477954 0.055366756 0.0531642158 0.0539673086 3665497 0.0539673086 up down incorrect
MIOTA-USD.CC IOTA 20260309 0 0.0636697835 0.0657839158 0.0630845757 0.0632032019 11720097 0.0632032019 down down correct
MIRROR-USD.CC Mirror Protocol 20260309 0 0.00463904591368 0.00466171163957 0.00448749744364 0.00464303198974 1762 0.00464303198974 up up correct
MITH-USD.CC Mithril 20260309 0 0.00028914689719 0.00029009057415 0.00027777303969 0.00028981961072 12565 0.00028981961072 up up correct
MIX-USD.CC MixMarvel 20260309 0 3.77495949E-6 3.77718885E-6 3.76628537E-6 3.76838501E-6 13405 3.76838501E-6 down down correct
MKR-USD.CC Maker 20260309 0 1720.0864726465 1813.8732243538 1715.647287717 1773.2629361203 119555 1773.2629361203 up up correct
MLN-USD.CC Melon 20260309 0 3.4660363319 3.8857258919 3.3824429387 3.5996174994 8036857 3.5996174994 up up correct
MMO-USD.CC MMOCoin 20260309 0 1.979936435E-5 6.301510174E-5 1.965944686E-5 6.246562199E-5 0 6.246562199E-5 up up correct
MNTP-USD.CC GoldMint 20260309 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260309 0 0.158865561 0.165780221 0.1542400261 0.1570751378 15613 0.1570751378 down up incorrect
MOBI-USD.CC Mobius 20260309 0 0.00182398042702 0.00216338558866 0.00170217305602 0.00204520895793 9869 0.00204520895793 up down incorrect
MOC-USD.CC Moss Coin 20260309 0 0.0264441007 0.027091474 0.0261007046 0.0270088086 156336 0.0270088086 up up correct
MODX-USD.CC MODEL-X-coin 20260309 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260309 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260309 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260309 0 0.0687978667 0.0699869369 0.0671177108 0.0681279008 17839 0.0681279008 down down correct
MONAVALE-USD.CC Monavale 20260309 0 42.0894734647 44.5329865535 42.0878356338 44.3434811271 1 44.3434811271 up up correct
MORPHER-USD.CC Morpher 20260309 0 0.0100718919 0.0104558919 0.00773800835527 0.00785917233729 9536 0.00785917233729 down down correct
MOTO-USD.CC Motocoin 20260309 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260309 0 1.2022548617 1.2909194167 1.2012581592 1.2365611987 3852963 1.2365611987 up up correct
MPH-USD.CC Chasyr Token 20260309 0 0.0138340249 0.0139113941 0.0137121844 0.0138185794 27 0.0138185794 down down correct
MRPH-USD.CC Morpheus Network 20260309 0 0.0240876786 0.0242975727 0.021769468 0.0242906033 0 0.0242906033 up up correct
MRX-USD.CC Metrix 20260309 0 1.028662219E-5 1.561000693E-5 9.19162465E-6 1.318612435E-5 16 1.318612435E-5 up up correct
MST-USD.CC MustangCoin 20260309 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260309 0 1.23403486E-6 1.23403486E-6 1.23403486E-6 1.23403486E-6 0 1.23403486E-6
MT-USD.CC MyToken 20260309 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260309 0 0.0300918007 0.0316955396 0.0300891516 0.0310818106 140 0.0310818106 up up correct
MTL-USD.CC Metal 20260309 0 0.2620469952 0.2701252327 0.261829299 0.2661233393 951881 0.2661233393 up up correct
MTLX-USD.CC Mettalex 20260309 0 0.0286002194 0.0301929509 0.0286002194 0.0296452513 43 0.0296452513 up up correct
MTRG-USD.CC Meter Governance 20260309 0 0.0219374139 0.0220523352 0.0218205335 0.0218433575 75474 0.0218433575 down up incorrect
MTV-USD.CC MultiVAC 20260309 0 0.00021420119553 0.00021774793191 0.000210827909 0.00021627739971 140731 0.00021627739971 up up correct
MULTI-USD.CC Multichain 20260309 0 0.1813291841 0.1926720135 0.1807764236 0.1895083635 8560 0.1895083635 up up correct
MUSE-USD.CC Muse 20260309 0 0.2939231473 0.310312481 0.2902234363 0.2974410567 9022 0.2974410567 up down incorrect
MUST-USD.CC Must 20260309 0 0.3246260832 0.3276279014 0.3246260832 0.3276279014 0 0.3276279014 up up correct
MX-USD.CC MX Token 20260309 0 1.8001868849 1.8039776315 1.79234492 1.7949114081 4998031 1.7949114081 down down correct
MXC-USD.CC Machine Xchange Coin 20260309 0 0.0006853064748 0.00068643098324 0.00064917038871 0.0006704650153 3660 0.0006704650153 down down correct
MYST-USD.CC Mysterium 20260309 0 0.1594942394 0.1636029618 0.1588183002 0.1635527605 59376 0.1635527605 up down incorrect
NAS-USD.CC Nebulas 20260309 0 6.000201911E-5 6.000573053E-5 4.998707574E-5 5.001071477E-5 3201 5.001071477E-5 down up incorrect
NAV-USD.CC NavCoin 20260309 0 0.0334461235 0.0351836404 0.0331266266 0.0346306279 56048 0.0346306279 up up correct
NBOT-USD.CC Naka Bodhi Token 20260309 0 0.00868790677079 0.00870987183128 0.00868460356487 0.00870688957837 8918 0.00870688957837 up up correct
NCDT-USD.CC Nuco.cloud 20260309 0 0.0114037288 0.0115508528 0.011399378 0.0114603767 65637 0.0114603767 up up correct
NCT-USD.CC PolySwarm 20260309 0 0.00641568854143 0.00657662380689 0.00634131564826 0.00648438701309 180487 0.00648438701309 up up correct
NDX-USD.CC nDEX 20260309 0 0.00162039027895 0.00162945259711 0.00160611900465 0.00161858114231 6 0.00161858114231 down down correct
NEAR-USD.CC NEAR Protocol 20260309 0 1.2118209927 1.2793720792 1.2102154389 1.2326178576 212237727 1.2326178576 up up correct
NEO-USD.CC NEO 20260309 0 2.4218260156 2.5260102776 2.4205953921 2.47952796 11343149 2.47952796 up up correct
NEST-USD.CC Nest Protocol 20260309 0 0.00018200312277 0.0001820913268 0.00018194141639 0.00018200335051 411952 0.00018200335051 up up correct
NETKO-USD.CC Netko 20260309 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260309 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260309 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260309 0 0.00220629939392 0.00223075330618 0.0022040179421 0.0022044320151 4813291 0.0022044320151 down up incorrect
NEXO-USD.CC Nexo 20260309 0 0.8739487343 0.9052004008 0.8698168095 0.8846900184 7948802 0.8846900184 up up correct
NIM-USD.CC Nimiq 20260309 0 0.00059171889491 0.000631369943 0.00059111196881 0.00061981284083 98317 0.00061981284083 up up correct
NKN-USD.CC NKN 20260309 0 0.00552149064969 0.00571196863862 0.0053782620412 0.00567494041812 178792 0.00567494041812 up down incorrect
NLC2-USD.CC NoLimitCoin 20260309 0 0.00103392175076 0.00110147930531 0.00103352344228 0.00107934121494 3837 0.00107934121494 up down incorrect
NMC-USD.CC Namecoin 20260309 0 0.920179851 0.9417803876 0.9195302792 0.9336675591 16367 0.9336675591 up up correct
NMR-USD.CC Numeraire 20260309 0 7.7341416427 7.9074392691 7.5565799335 7.5769874844 7156276 7.5769874844 down down correct
NOW-USD.CC NOW Token 20260309 0 0.5334437915 0.5593172471 0.5333268008 0.5482656379 7305 0.5482656379 up up correct
NPXS-USD.CC Pundi X 20260309 0 1.348314362E-5 1.355855048E-5 1.336439344E-5 1.346808993E-5 0 1.346808993E-5 down down correct
NRG-USD.CC Energi 20260309 0 0.012837635 0.0131089494 0.0123492179 0.0124094503 4715 0.0124094503 down down correct
NSURE-USD.CC Nsure.Network 20260309 0 0.00090002706207 0.00092034370936 0.00089975772547 0.00091001675253 55306 0.00091001675253 up up correct
NTK-USD.CC NetKoin 20260309 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260309 0 0.0215051823 0.0217560096 0.0210388642 0.021485071 0 0.021485071 down down correct
NULS-USD.CC NULS 20260309 0 0.00360006176902 0.00360180646424 0.00359884120335 0.00360006627376 0 0.00360006627376 up down incorrect
NWC-USD.CC Newscrypto.io 20260309 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260309 0 0.00056588102557 0.00058561778344 0.000549822556 0.00057703080261 97630 0.00057703080261 up up correct
OCEAN-USD.CC Ocean Protocol 20260309 0 0.1118129319 0.1265473069 0.1104004137 0.1182639224 457582 0.1182639224 up up correct
OCP-USD.CC OC Protocol 20260309 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260309 0 2.7424838748 2.7790080664 2.711734025 2.7299136151 4572151 2.7299136151 down down correct
OGN-USD.CC Origin Protocol 20260309 0 0.0189881743 0.01942362 0.0188284827 0.0190502533 3474432 0.0190502533 up up correct
OKB-USD.CC OKB 20260309 0 97.6481690529 99.394706461 95.5501630419 96.8800119789 49875776 96.8800119789 down down correct
OKT-USD.CC OKExChain 20260309 0 4.9613851263 4.9637895586 4.9597030173 4.9613913344 3701 4.9613913344 up up correct
OLT-USD.CC OneLedger 20260309 0 0.0002740082389 0.00027511673403 0.00027194982882 0.00027200500735 134242 0.00027200500735 down down correct
OM-USD.CC MANTRA DAO 20260309 0 0.0185772708 0.018760294 0.0178620309 0.0185960359 161430 0.0185960359 up down incorrect
OMG-USD.CC OmiseGO 20260309 0 0.0564924646 0.0577366347 0.0562524279 0.057370152 963011 0.057370152 up up correct
OMNI-USD.CC Omni 20260309 0 1.131 1.131 1.131 1.131 1 1.131
ONE-USD.CC Harmony 20260309 0 0.00044999999227 0.0004710000066552 0.00044999999227 0.0004649999900721 0 0.0004649999900721 up up correct
ONION-USD.CC DeepOnion 20260309 0 0.02333522 0.02333522 0.0204921952 0.0205194457 2 0.0205194457 down down correct
ONT-USD.CC Ontology 20260309 0 0.0391561049 0.0403589273 0.0390520305 0.0396962481 3849362 0.0396962481 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260309 0 0.0584659069 0.0596398384 0.0583006415 0.0588838291 1283761 0.0588838291 up up correct
ONX-USD.CC Onix 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260309 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260309 0 0.0152902903 0.0154183385 0.0148214019 0.0153383842 60 0.0153383842 up up correct
ORAI-USD.CC Oraichain Token 20260309 0 0.3327119047 0.366360724 0.3327086819 0.3442520303 379209 0.3442520303 up up correct
ORBS-USD.CC Orbs 20260309 0 0.0101509355 0.010155026 0.0097725343481 0.0100184064 6687403 0.0100184064 down down correct
ORC-USD.CC Oracle System 20260309 0 0.00221065524449 0.00233455734267 0.00221065524449 0.00230862657012 0 0.00230862657012 up down incorrect
ORION-USD.CC Orion Finance 20260309 0 0.00045471300697 0.0004832872287 0.00045317730195 0.00048311160062 9025 0.00048311160062 up up correct
ORN-USD.CC Orion Protocol 20260309 0 0.0375674263 0.0392927337 0.0375674263 0.0389051098 0 0.0389051098 up up correct
OSMO-USD.CC Osmosis 20260309 0 0.0322515282 0.0332857357 0.0322029945 0.0329498444 1762513 0.0329498444 up up correct
OUSD-USD.CC Origin Dollar 20260309 0 0.99992137 1.0004329882 0.9999052451 1.0001997618 599394 1.0001997618 up up correct
OVR-USD.CC Ovr 20260309 0 0.0345676306 0.0348722634 0.0339654589 0.0347419724 171528 0.0347419724 up up correct
OXT-USD.CC Orchid Protocol 20260309 0 0.0156396527 0.0162510427 0.0155800643 0.0156652387 1349584 0.0156652387 up down incorrect
PAC-USD.CC PAC Global 20260309 0 1.46522323E-6 1.93765528E-6 1.29417984E-6 1.85660742E-6 4 1.85660742E-6 up up correct
PAID-USD.CC PAID Network 20260309 0 6.86056142E-5 6.86056142E-5 6.86056142E-5 6.86056142E-5 0 6.86056142E-5
PAK-USD.CC Pakcoin 20260309 0 0.00407862598345 0.00407862598345 0.00407862598345 0.00407862598345 0 0.00407862598345
PART-USD.CC Particl 20260309 0 0.1538991832 0.1542926346 0.1514300206 0.151502789 102341 0.151502789 down up incorrect
PAXG-USD.CC PAX Gold 20260309 0 5083.277099121 5157.0844753794 5048.9992223395 5146.4409045433 444742751 5146.4409045433 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260309 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260309 0 152.8358814699 158.259630281 152.8358814699 158.259630281 0 158.259630281 up up correct
PEAK-USD.CC MarketPeak 20260309 0 6.705104687E-5 8.20619209E-5 6.701364943E-5 6.845070271E-5 0 6.845070271E-5 up up correct
PERL-USD.CC Perlin 20260309 0 8.883170091E-5 9.062889437E-5 8.883170091E-5 9.062889437E-5 0 9.062889437E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260309 0 0.0417371404 0.0464567704 0.0412232151 0.0421046342 1015104 0.0421046342 up up correct
PEX-USD.CC PosEx 20260309 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260309 0 0.0347872017 0.0400209284 0.0343153795 0.0360518842 43474750 0.0360518842 up up correct
PHB-USD.CC Red Pulse Phoenix 20260309 0 0.1465509980917 0.15857599675655 0.1465499997139 0.15092700719833 4547755 0.15092700719833 up up correct
PHR-USD.CC Phore 20260309 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260309 0 0.0208454445 0.0208454445 0.0208454445 0.0208454445 0 0.0208454445
PIE-USD.CC PIECoin 20260309 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260309 0 0.0194630671 0.0197001277 0.0194629084 0.0196282133 116700 0.0196282133 up up correct
PIVX-USD.CC PIVX 20260309 0 0.0746691409 0.0802719436 0.0743272733 0.0780746099 2026818 0.0780746099 up up correct
PKB-USD.CC ParkByte 20260309 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260309 0 0.00161482539116 0.00167184731431 0.00160303858305 0.00166106216883 73719 0.00166106216883 up down incorrect
PLBT-USD.CC Polybius 20260309 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260309 0 0.00320206956828 0.00330971679467 0.00320188803762 0.00330960608162 0 0.00330960608162 up up correct
PLR-USD.CC Pillar 20260309 0 0.0005840123986 0.00059367978236 0.00058314721873 0.00058323354795 101 0.00058323354795 down down correct
PLU-USD.CC Pluton 20260309 0 0.1433712106 0.1507205941 0.1405297019 0.1507137449 12663 0.1507137449 up down incorrect
PMA-USD.CC PumaPay 20260309 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260309 0 0.0116532323 0.0118179167 0.0116433774 0.0116433774 57394 0.0116433774 down down correct
POA-USD.CC POA Network 20260309 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260309 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260309 0 0.00368374934914 0.0039884074352 0.00358802892407 0.00372642880856 9960 0.00372642880856 up up correct
POLS-USD.CC Polkastarter 20260309 0 0.0630875843 0.0688027737 0.0587388397 0.0599613753 538544 0.0599613753 down down correct
POLY-USD.CC Polymath 20260309 0 0.0206878218 0.0273469318 0.0206878218 0.0217233621 3163 0.0217233621 up up correct
POND-USD.CC Marlin 20260309 0 0.00225523111071 0.00234927318232 0.00225018821958 0.00231348185343 1243272 0.00231348185343 up down incorrect
PONZI-USD.CC PonziCoin 20260309 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260309 0 0.0503304969 0.0517713267 0.0503304969 0.0517713267 0 0.0517713267 up up correct
POOLZ-USD.CC Poolz Finance 20260309 0 0.1060193331 0.1060601177 0.1040441184 0.1040956852 59742 0.1040956852 down down correct
POST-USD.CC PostCoin 20260309 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260309 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260309 0 0.00079937029155 0.00084435269323 0.00079721521631 0.00083747479257 15292 0.00083747479257 up up correct
POWR-USD.CC Power Ledger 20260309 0 0.0613256265 0.0621135237 0.0596409547 0.061432619 2544021 0.061432619 up down incorrect
POX-USD.CC Pollux Coin 20260309 0 0.013600048 0.0141315527 0.010857332 0.012394539 6470 0.012394539 down up incorrect
PPC-USD.CC Peercoin 20260309 0 0.2985445839 0.3190436342 0.2888860393 0.3081318689 46925 0.3081318689 up down incorrect
PPT-USD.CC Populous 20260309 0 0.0537489047 0.0557787712 0.051708089 0.0557787712 0 0.0557787712 up down incorrect
PRB19201-USD.CC Paribu Net USD 20260309 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260309 0 0.00269310677228 0.00272892079266 0.00240909870093 0.00258897845371 2445 0.00258897845371 down down correct
PREMIA-USD.CC Premia 20260309 0 0.0469202093 0.0491059215 0.0469202093 0.0487453424 13 0.0487453424 up up correct
PRIX-USD.CC Privatix 20260309 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260309 0 0.3515492355 0.3593090194 0.349822278 0.3505914535 3821988 0.3505914535 down down correct
PROM-USD.CC Prometeus 20260309 0 0.9873924542 1.028710008 0.9841392232 0.988594227 2810288 0.988594227 up up correct
PROS-USD.CC ProSwap 20260309 0 0.0206992991 0.0208163784 0.020574804 0.020768716 72747 0.020768716 up down incorrect
PRQ-USD.CC PARSIQ 20260309 0 0.00050420273479 0.00051645617338 0.00050420273479 0.00051645617338 0 0.00051645617338 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260309 0 0.6756613991 0.6887477772 0.6712079005 0.6786785434 1575741 0.6786785434 up up correct
PTF-USD.CC PowerTrade Fuel 20260309 0 0.00231006945931 0.00232086674533 0.00229925965769 0.00230004234157 54567 0.00230004234157 down down correct
PXC-USD.CC Phoenixcoin 20260309 0 0.0217974412 0.0242999586 0.0217758592 0.0239422084 28 0.0239422084 up down incorrect
PXI-USD.CC Prime-XI 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260309 0 0.2963607004 0.3107745536 0.2963068491 0.307383531 2907187 0.307383531 up up correct
PZM-USD.CC PRIZM 20260309 0 0.00189706681476 0.00195533172133 0.00183344592725 0.00195474535636 848 0.00195474535636 up up correct
QARK-USD.CC QANplatform 20260309 0 0.0157866433 0.0162342252 0.0153208122 0.015323159 224513 0.015323159 down up incorrect
QBC-USD.CC Quebecoin 20260309 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260309 0 0.00310803827153 0.00318841630186 0.00307891059811 0.00313518940742 1061905 0.00313518940742 up up correct
QNT-USD.CC Quant 20260309 0 62.4779066802 65.4565246282 61.755677632 63.5624903067 11467353 63.5624903067 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260309 0 1.4839156804 1.5279264045 1.3619434477 1.4076104363 47933 1.4076104363 down down correct
QTUM-USD.CC Qtum 20260309 0 0.8572659589 0.8898959722 0.8560043936 0.8689704017 11775441 0.8689704017 up up correct
QUICK-USD.CC Quickswap 20260309 0 10.1259515228 10.4268913927 10.0933606038 10.321766659 4577 10.321766659 up up correct
RAMP-USD.CC RAMP 20260309 0 0.0179014725 0.0187744499 0.0178917593 0.01837312 346 0.01837312 up up correct
RARE1-USD.CC SuperRare 20260309 0 0.0154547571 0.0159277588 0.0154420119 0.0156344152 2866937 0.0156344152 up down incorrect
RARI-USD.CC Rarible 20260309 0 0.1487165381 0.1526856088 0.1463969842 0.1514608044 315903 0.1514608044 up up correct
RATECOIN-USD.CC Ratecoin 20260309 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260309 0 0.0001167187475 0.00011731660656 0.00011143238919 0.0001172619806 8835 0.0001172619806 up down incorrect
RAVEN-USD.CC Raven Protocol 20260309 0 5.785616627E-5 5.833341804E-5 5.669692457E-5 5.833341804E-5 0 5.833341804E-5 up up correct
RAY-USD.CC Raydium 20260309 0 0.5643697114 0.6040722638 0.5636850368 0.5909931722 17281134 0.5909931722 up up correct
RAZOR-USD.CC Razor Network 20260309 0 0.00014548971466 0.00014702094712 0.00014548971466 0.00014702094712 0 0.00014702094712 up up correct
RBBT-USD.CC RabbitCoin 20260309 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260309 0 0.00298003670635 0.00311561558039 0.00296189498584 0.00302621103989 79369 0.00302621103989 up up correct
RBIES-USD.CC Rubies 20260309 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260309 0 0.0223214787 0.0243066068 0.0223214787 0.0237860569 0 0.0237860569 up down incorrect
RBT-USD.CC Rimbit 20260309 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260309 0 66873.715175428 68784.935211679 66358.076873848 68784.935211679 0 68784.935211679 up up correct
RBY-USD.CC Rubycoin 20260309 0 0.00169999397877 0.00170072162854 0.00169945279047 0.00170021033059 47 0.00170021033059 up up correct
RCN-USD.CC Ripio Credit Network 20260309 0 0.00063049534814 0.00063402150447 0.00062494238218 0.00062979141141 279 0.00062979141141 down down correct
RDD-USD.CC ReddCoin 20260309 0 4.214083451E-5 4.280171023E-5 3.924418962E-5 4.028040794E-5 2828 4.028040794E-5 down down correct
RDN-USD.CC Raiden Network Token 20260309 0 0.00123329079776 0.00124018819386 0.00122242882735 0.00123191385073 1 0.00123191385073 down down correct
REEF-USD.CC Reef 20260309 0 7.28661787E-5 7.301376457E-5 7.117699104E-5 7.298941911E-5 512317 7.298941911E-5 up up correct
REM-USD.CC Remme 20260309 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260309 0 0.00410821565523 0.00437214355684 0.00401866818173 0.00414643473915 105736 0.00414643473915 up up correct
RENBTC-USD.CC renBTC 20260309 0 3012.3266597715 3130.803193103 3012.1286211818 3105.2390001155 156 3105.2390001155 up up correct
REP-USD.CC Augur 20260309 0 0.9232334677 0.9739979699 0.921156297 0.958194616 15109 0.958194616 up up correct
REQ-USD.CC Request 20260309 0 0.0619671658 0.06368324 0.0613399312 0.0634567697 1238395 0.0634567697 up up correct
REVV-USD.CC REVV 20260309 0 0.00014982628803 0.00015513542607 0.00014981016311 0.00015099512341 5098 0.00015099512341 up up correct
RFOX-USD.CC RedFOX Labs 20260309 0 7.998944E-8 1.483603E-7 7.998447E-8 1.4834513E-7 10 1.4834513E-7 up up correct
RFR-USD.CC Refereum 20260309 0 3.486962582E-5 3.731099302E-5 3.451925005E-5 3.597367541E-5 9812 3.597367541E-5 up up correct
RFUEL-USD.CC RioDeFi 20260309 0 0.00062589328359 0.00070121227914 0.00062578317309 0.00065466688697 9839 0.00065466688697 up down incorrect
RIF-USD.CC RIF Token 20260309 0 0.0323267661 0.0362968453 0.0322953848 0.0346855528 2183823 0.0346855528 up up correct
RIO-USD.CC Realio Network 20260309 0 0.0609928769 0.0648143479 0.0601815784 0.0606492678 725623 0.0606492678 down down correct
RLC-USD.CC iExec RLC 20260309 0 0.3729629735 0.3905656357 0.3726341237 0.3763188632 2906673 0.3763188632 up down incorrect
RLY-USD.CC Rally 20260309 0 3.166007129E-5 3.223592189E-5 3.128633973E-5 3.179948624E-5 908 3.179948624E-5 up down incorrect
RNDR-USD.CC Render Token 20260309 0 1.3526972588 1.4170152053 1.3514565679 1.3921175616 35656011 1.3921175616 up up correct
ROCKI-USD.CC ROCKI 20260309 0 0.00056701963117 0.00058182781826 0.00056701963117 0.00057839899826 0 0.00057839899826 up up correct
ROOBEE-USD.CC ROOBEE 20260309 0 0.00012343303129 0.00012352496027 0.00012292980729 0.00012318990279 88939 0.00012318990279 down down correct
ROOK-USD.CC KeeperDAO 20260309 0 0.00855178449316 0.00859961185479 0.00847646630355 0.00855655561123 189 0.00855655561123 up up correct
ROOM-USD.CC OptionRoom 20260309 0 0.0091909013732 0.0121853551 0.00724507450598 0.00810582816824 4254 0.00810582816824 down down correct
ROSE-USD.CC Oasis Network 20260309 0 0.0111537341 0.0123884548 0.0111514211 0.0121234736 9233379 0.0121234736 up up correct
RPL-USD.CC Rocket Pool 20260309 0 1.8381000746 1.9161779597 1.8049313152 1.8957779775 4622912 1.8957779775 up up correct
RPZX-USD.CC Rapidz 20260309 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260309 0 0.00163771742416 0.0016765912132 0.0015831194323 0.00160299651919 9820895 0.00160299651919 down down correct
RUNE-USD.CC THORChain 20260309 0 0.4105549235 0.4255173233 0.4086217156 0.4180450533 39699326 0.4180450533 up down incorrect
RVN-USD.CC Ravencoin 20260309 0 0.00530864196983 0.0055108623518 0.00530618363969 0.00539692899447 3916488 0.00539692899447 up up correct
RVT-USD.CC Rivetz 20260309 0 0.0004323511529 0.0004347691529 0.00042854330365 0.0004318684406 3 0.0004318684406 down down correct
SAFECOIN-USD.CC SafeCoin 20260309 0 0.0529973699 0.0540389196 0.0529973699 0.0540167984 1 0.0540167984 up up correct
SAND-USD.CC The Sandbox 20260309 0 0.0777450086 0.0830215799 0.0777140822 0.0805325306 28296551 0.0805325306 up up correct
SANDG-USD.CC Save and Gain 20260309 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260309 0 0.5191517805 0.5449796127 0.4512689381 0.4860520449 848246 0.4860520449 down down correct
SC-USD.CC Siacoin 20260309 0 0.00102683222432 0.00104702107803 0.00102285035825 0.00103473341862 4642342 0.00103473341862 up up correct
SCRT-USD.CC Secret 20260309 0 0.0753086483 0.0783381446 0.0752048441 0.0762528811 1864270 0.0762528811 up up correct
SCS-USD.CC SpeedCash 20260309 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260309 0 0.00303352720852 0.00304404871253 0.00302764500423 0.00303864343888 75936 0.00303864343888 up down incorrect
SERO-USD.CC Super Zero 20260309 0 1.002867554E-5 1.003503301E-5 1.002677146E-5 1.003124095E-5 814 1.003124095E-5 up down incorrect
SETH-USD.CC Sether 20260309 0 1018.5676200798 1047.3132416076 1005.5852043574 1044.4256260017 0 1044.4256260017 up up correct
SFD-USD.CC SafeDeal 20260309 0 1.637753302E-5 2.152115375E-5 1.437423408E-5 2.062097117E-5 0 2.062097117E-5 up up correct
SFI-USD.CC saffron.finance 20260309 0 103.4824717677 109.033541899 99.5867175194 101.3912536505 22656 101.3912536505 down down correct
SFP-USD.CC SafePal 20260309 0 0.256699909 0.2712041362 0.2550364571 0.2646797918 2488021 0.2646797918 up up correct
SFUND-USD.CC Seedify.fund 20260309 0 0.0435825714 0.04434983 0.0435130179 0.0441972702 304343 0.0441972702 up up correct
SG-USD.CC SocialGood 20260309 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260309 0 9.192394826E-5 9.484231969E-5 9.192394826E-5 9.339043286E-5 0 9.339043286E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260309 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260309 0 5.28378083E-6 5.56697992E-6 5.28302157E-6 5.41565854E-6 110816954 5.41565854E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260309 0 0.00216157501282 0.00223934937261 0.00216157501282 0.00223934937261 0 0.00223934937261 up up correct
SIB-USD.CC SIBCoin 20260309 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260309 0 0.00898390446005 0.00931815486439 0.00882221179408 0.00894424364399 698203 0.00894424364399 down down correct
SKEY-USD.CC SmartKey 20260309 0 0.00164127942982 0.00172344564186 0.001640202277 0.00164890391683 27987 0.00164890391683 up up correct
SKL-USD.CC SKALE 20260309 0 0.00650727156394 0.00675801712276 0.00648635694143 0.00657748136192 8031816 0.00657748136192 up up correct
SKY-USD.CC Skycoin 20260309 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260309 0 0.00050228500804 0.0005900815708 0.00050215595263 0.0005299905637 10665681 0.0005299905637 up up correct
SLS-USD.CC SaluS 20260309 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260309 0 0.0006465049738 0.00067110619674 4.544178121E-5 0.00065398580525 15 0.00065398580525 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260309 0 0.1654573108 0.1663826599 0.1640000775 0.1652725807 3 0.1652725807 down down correct
SNC-USD.CC SunContract 20260309 0 0.022720612 0.0234270999 0.0226952546 0.0233243021 280920 0.0233243021 up up correct
SNM-USD.CC SONM (BEP-20) 20260309 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260309 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260309 0 0.00970182537852 0.00980881843526 0.009293050917 0.009588441576 3553253 0.009588441576 down down correct
SNX-USD.CC Synthetix Network Token 20260309 0 0.3025555517 0.328207194 0.3024172988 0.3109714091 16886240 0.3109714091 up up correct
SOCC-USD.CC SocialCoin 20260309 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260309 0 81.6245587171 86.9154315608 81.5997886786 84.9361760139 4216355210 84.9361760139 up up correct
SOLAPE-USD.CC SolAPE Token 20260309 0 9.048925785E-5 9.28903118E-5 9.025336498E-5 9.241290624E-5 7 9.241290624E-5 up up correct
SOLO-USD.CC Sologenic 20260309 0 0.0524601326 0.0528281697 0.047935951 0.0503120301 64233 0.0503120301 down down correct
SOLVE-USD.CC SOLVE 20260309 0 0.0001004139257 0.00011914104703 9.727782362E-5 0.00011888123192 39 0.00011888123192 up up correct
SONG-USD.CC SongCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260309 0 1.2177E-9 1.93467E-9 1.21751E-9 1.88218E-9 4016 1.88218E-9 up up correct
SOUL-USD.CC Phantasma 20260309 0 0.0133699646 0.0135861551 0.0126515635 0.0126519651 89851 0.0126519651 down up incorrect
SPA-USD.CC Sperax 20260309 0 0.00342342494967 0.00355134287033 0.00341046797149 0.00345850631282 943868 0.00345850631282 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260309 0 0.00018202404357 0.00019035312627 0.00018195592614 0.00018580555179 0 0.00018580555179 up up correct
SPC-USD.CC SpaceChain 20260309 0 0.0176774819 0.0183144021 0.0176774819 0.0179992238 13756 0.0179992238 up up correct
SPD-USD.CC SPINDLE 20260309 0 8.53113639E-6 8.57884828E-6 8.45600006E-6 8.52161153E-6 5 8.52161153E-6 down down correct
SPELL-USD.CC Spell Token 20260309 0 0.00016979716225 0.00017392020574 0.00016973312178 0.00017167824527 2841601 0.00017167824527 up down incorrect
SPR-USD.CC SpreadCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260309 0 5.096598104E-5 5.120778303E-5 5.096598104E-5 5.120778303E-5 0 5.120778303E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260309 0 0.00014123169779 0.00014202156095 0.0001399878269 0.00014107401514 3 0.00014107401514 down down correct
SSV-USD.CC SSV Network 20260309 0 2.6162062201 2.7437056027 2.5758416319 2.6296246732 17809482 2.6296246732 up up correct
STAKE-USD.CC xDAI Stake 20260309 0 0.0371970749 0.0373629924 0.0370762641 0.0371320593 0 0.0371320593 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260309 0 0.00394225995432 0.0051931155685 0.00346853517089 0.00436262262736 738 0.00436262262736 up down incorrect
STAR-USD.CC Starbase 20260309 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260309 0 0.00191877372199 0.00212142734741 0.00184861617046 0.00207004564137 28464 0.00207004564137 up up correct
STEEM-USD.CC Steem 20260309 0 0.0612817814 0.0614564609 0.0580658706 0.0609308616 12563204 0.0609308616 down down correct
STETH-USD.CC StakeHound Staked Ether 20260309 0 1939.9839339939 2045.9847833302 1936.8017972566 1993.7252269081 26823034 1993.7252269081 up up correct
STMX-USD.CC StormX 20260309 0 9.34780224E-6 1.242249592E-5 9.2418752E-6 1.242249592E-5 11 1.242249592E-5 up up correct
STORJ-USD.CC Storj 20260309 0 0.0878612511 0.0912829169 0.0873451433 0.0892774092 3694740 0.0892774092 up down incorrect
STPT-USD.CC STPT 20260309 0 0.049023368 0.0505560964 0.0486406328 0.0499655359 4384013 0.0499655359 up down incorrect
STRAX-USD.CC Stratis 20260309 0 0.0135249432 0.013838534 0.0133709682 0.0136916938 716737 0.0136916938 up up correct
STRONG-USD.CC Strong 20260309 0 0.7110564988 0.7110564988 0.7110564988 0.7110564988 0 0.7110564988
STX4847-USD.CC Stacks 20260309 0 0.2506265088 0.2601839818 0.2505218812 0.2528715667 11693111 0.2528715667 up up correct
SUB-USD.CC Substratum 20260309 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260309 0 0.00733953151356 0.00759702748544 0.00729994358258 0.00743225692145 137210 0.00743225692145 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260309 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260309 0 0.1111674517 0.1165418998 0.1110746317 0.1135241094 5084822 0.1135241094 up up correct
SURE-USD.CC inSure 20260309 0 0.00029629666986 0.00034977157207 0.00026857162925 0.00028120262826 0 0.00028120262826 down down correct
SUSD-USD.CC sUSD 20260309 0 0.8116506168 0.8249024414 0.8063100621 0.8168903823 127742 0.8168903823 up up correct
SUSHI-USD.CC Sushi 20260309 0 0.1899999204 0.2001557115 0.1898701053 0.1947816508 13991091 0.1947816508 up up correct
SWAP-USD.CC TrustSwap 20260309 0 0.0373671736 0.0392715229 0.0370228392 0.0377683206 320130 0.0377683206 up up correct
SWFTC-USD.CC SwftCoin 20260309 0 0.00327680761429 0.00336652949412 0.00326352741952 0.0033183255615 838463 0.0033183255615 up up correct
SWING-USD.CC Swing 20260309 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWINGBY-USD.CC Swingby 20260309 0 0.00026531616158 0.00029173015082 0.00026531616158 0.00029173015082 0 0.00029173015082 up up correct
SWT-USD.CC Swarm City 20260309 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260309 0 0.010975661 0.010975661 0.010975661 0.010975661 0 0.010975661
SXP-USD.CC Swipe 20260309 0 0.0211192287 0.0244099048 0.019680836 0.0223155966 25690715 0.0223155966 up up correct
SYLO-USD.CC Sylo 20260309 0 9.61374462E-6 9.9692698E-6 8.09580255E-6 8.45084419E-6 5659 8.45084419E-6 down up incorrect
SYS-USD.CC Syscoin 20260309 0 0.0109732382 0.0116794095 0.0109673817 0.0111839107 1785656 0.0111839107 up up correct
SZC-USD.CC ShopZcoin 20260309 0 0.0261093211 0.0270770557 0.0260653255 0.0269895552 0 0.0269895552 up down incorrect
TAG-USD.CC TagCoin 20260309 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260309 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260309 0 0.00051689445325 0.00064202556926 0.00047990089744 0.0005736586104 10992 0.0005736586104 up up correct
TEL-USD.CC Telcoin 20260309 0 0.00253304421683 0.00265625363425 0.00252522673534 0.00260456581153 1274420 0.00260456581153 up up correct
TEMCO-USD.CC TEMCO 20260309 0 0.00057269810188 0.00067731656888 0.00056654774383 0.00062893510781 664150 0.00062893510781 up up correct
TEN-USD.CC Tokenomy 20260309 0 0.00620318905815 0.00620318905815 0.00594536856631 0.00615633752032 0 0.00615633752032 down down correct
TERA-USD.CC TERA 20260309 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260309 0 0.00385549979669 0.00388627022964 0.00385549979669 0.00388627022964 147 0.00388627022964 up up correct
TFUEL-USD.CC Theta Fuel 20260309 0 0.0128187272 0.0130531064 0.0128058886 0.0130271405 2126590 0.0130271405 up up correct
THETA-USD.CC THETA 20260309 0 0.1753638462 0.1829272753 0.1753490783 0.1760645494 6641858 0.1760645494 up up correct
TIME-USD.CC Chrono.tech 20260309 0 2.8822696617 3.0397574055 2.8444380902 2.9499131345 119189 2.9499131345 up up correct
TKN-USD.CC Monolith 20260309 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260309 0 0.0534107611 0.0558765435 0.053074458 0.0546777972 1089457 0.0546777972 up down incorrect
TKP-USD.CC TOKPIE 20260309 0 0.0487523836 0.049933385 0.0487523836 0.0497000973 0 0.0497000973 up down incorrect
TLM-USD.CC Alien Worlds USD 20260309 0 0.00161829940743 0.00169907262369 0.00161350294531 0.00166430060216 4422817 0.00166430060216 up up correct
TLOS-USD.CC Telos 20260309 0 0.0134797064 0.0135230605 0.0133186364 0.0133443181 1615043 0.0133443181 down down correct
TNC-USD.CC Trinity Network Credit 20260309 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260309 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260309 0 6.003945113E-5 6.280240948E-5 6.002744295E-5 6.235650435E-5 9048 6.235650435E-5 up up correct
TOMO-USD.CC TomoChain 20260309 0 0.0450686247 0.0472278417 0.0450092743 0.0457028978 2710318 0.0457028978 up up correct
TONE-USD.CC TE-FOOD 20260309 0 0.00010529813757 0.0001347162832 0.00010529813757 0.0001347162832 0 0.0001347162832 up up correct
TONTOKEN-USD.CC TON Token 20260309 0 0.00433621514126 0.00453502507439 0.00433621514126 0.00449309915278 0 0.00449309915278 up up correct
TOP-USD.CC TOP 20260309 0 6.999549501E-5 7.002854026E-5 6.997780976E-5 7.000578208E-5 431896 7.000578208E-5 up up correct
TORN-USD.CC Tornado Cash 20260309 0 8.0495746088 8.5333417715 8.0020065308 8.3266217573 72259 8.3266217573 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260309 0 0.2313270459 0.2394978919 0.2266881076 0.2321842529 497751 0.2321842529 up up correct
TRAC-USD.CC OriginTrail 20260309 0 0.3024219255 0.3176508837 0.3023752949 0.3104242696 6614815 0.3104242696 up up correct
TRB-USD.CC Tributes 20260309 0 14.6601223804 15.5933110115 14.626833231 15.1289854702 48003035 15.1289854702 up up correct
TRCL-USD.CC Treecle 20260309 0 0.00071254452222 0.00075360688886 0.00067604699001 0.00070043888151 7409 0.00070043888151 down down correct
TRIBE-USD.CC Tribe 20260309 0 0.3954931926 0.4115831097 0.3935489505 0.3984774887 63863 0.3984774887 up up correct
TROLL-USD.CC Trollcoin 20260309 0 0.00066052852235 0.00069428453109 0.00065984437926 0.00068406309838 1 0.00068406309838 up up correct
TRST-USD.CC WeTrust 20260309 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260309 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260309 0 0.2890608701 0.2908791202 0.2844692391 0.2855070121 538401377 0.2855070121 down down correct
TRYB-USD.CC BiLira 20260309 0 0.0227599125 0.0227599125 0.0227035943 0.0227035943 0 0.0227035943 down down correct
TUP-USD.CC Tenup 20260309 0 0.00287998471437 0.00287998471437 0.00226500834103 0.00231918574844 1104 0.00231918574844 down down correct
TUSD-USD.CC TrueUSD 20260309 0 0.9995871789 1.0005368953 0.9991403958 0.9994289409 13271761 0.9994289409 down down correct
TVK-USD.CC Terra Virtua Kolect 20260309 0 0.0046015727645 0.00490149826931 0.00460156905566 0.00470200522399 82585699 0.00470200522399 up up correct
TWT-USD.CC Trust Wallet Token 20260309 0 0.4819185316 0.4991714896 0.4815502914 0.4883767275 7947846 0.4883767275 up up correct
TX-USD.CC TransferCoin 20260309 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260309 0 0.00032276923949 0.00032767406987 0.00032276923949 0.00032757778406 0 0.00032757778406 up down incorrect
UBEX-USD.CC Ubex 20260309 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260309 0 0.0237153771 0.0238081057 0.0203743376 0.0228666297 310 0.0228666297 down down correct
UBTC-USD.CC United Bitcoin 20260309 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260309 0 4.5269621E-7 4.5948185E-7 4.023763E-7 4.2141416E-7 42336 4.2141416E-7 down down correct
UFR-USD.CC Upfiring 20260309 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260309 0 0.4285801178 0.4404466975 0.4129013461 0.4145389349 10400751 0.4145389349 down down correct
UMB-USD.CC UmbraCoin 20260309 0 7.291540086E-5 7.291540086E-5 7.291540086E-5 7.291540086E-5 0 7.291540086E-5
UNCX-USD.CC UniCrypt 20260309 0 32.6096564609 36.7480568367 32.5291292129 32.6456093339 10049 32.6456093339 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260309 0 0.0694071358 0.0695422945 0.0676771357 0.0680881774 131724 0.0680881774 down down correct
UNI7083-USD.CC Uniswap 20260309 0 3.6612788741 3.9767908243 3.6603797416 3.8562204465 259252460 3.8562204465 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260309 0 0.00336680934948 0.00336680934948 0.00336680934948 0.00336680934948 0 0.00336680934948
UNIFY-USD.CC Unify 20260309 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260309 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260309 0 9.653893008E-5 0.00010102149241 9.472070819E-5 9.901011581E-5 6691 9.901011581E-5 up up correct
UNO-USD.CC Unobtanium 20260309 0 1.5192156014 2.6382812181 1.5176420723 2.5994397738 61 2.5994397738 up down incorrect
UOS-USD.CC Ultra 20260309 0 0.00560388953139 0.00579480854446 0.00548861224587 0.0056737950723 118537 0.0056737950723 up up correct
USDC-USD.CC USD Coin 20260309 0 0.9999955951 1.0005302958 0.9996639408 1.0000140947 13223417727 1.0000140947 up down incorrect
USDF-USD.CC FolgoryUSD 20260309 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260309 0 0.4790047317 0.4790047317 0.4781777565 0.4781777565 0 0.4781777565 down down correct
USDP-USD.CC Pax Dollar 20260309 0 0.9994138693 0.999616187 0.9991496157 0.9992933623 936755 0.9992933623 down up incorrect
USDT-USD.CC Tether 20260309 0 0.9999071274 1.0005739867 0.9995999397 1.0001015013 91625548383 1.0001015013 up up correct
UST-USD.CC TerraUSD 20260309 0 0.00487252986581 0.00495205497085 0.00484702701983 0.00490972631016 1221132 0.00490972631016 up up correct
UTK-USD.CC Utrust 20260309 0 0.00866012701678 0.00940361537151 0.00865185193915 0.00918014513608 973956 0.00918014513608 up up correct
VAL-USD.CC Valorbit 20260309 0 0.3962275012 0.4977192433 0.3960335908 0.487253372 484864 0.487253372 up up correct
VALUE-USD.CC Value DeFi 20260309 0 0.0141048486 0.0154299773 0.013467256 0.014534485 9575 0.014534485 up up correct
VEC2-USD.CC VectorAI 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260309 0 0.00675709807376 0.0070044862792 0.00673079029597 0.00691095953975 522490 0.00691095953975 up down incorrect
VELO-USD.CC Velo 20260309 0 0.00345401181823 0.00354046676819 0.00345360801723 0.00352232941879 863824 0.00352232941879 up up correct
VEST-USD.CC VestChain 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260309 0 0.00678092801937 0.00714216637305 0.00677988490858 0.00696146954342 18894719 0.00696146954342 up up correct
VEX-USD.CC Vexanium 20260309 0 0.00171399090293 0.0017521505634 0.00170432532563 0.00170805657839 60396 0.00170805657839 down down correct
VGX-USD.CC Voyager Token 20260309 0 0.00034645540571 0.00035238272396 0.00034620637112 0.00035162401892 144996 0.00035162401892 up up correct
VIA-USD.CC Viacoin 20260309 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260309 0 0.0010485076778 0.00109563954021 0.0010485076778 0.00109563954021 0 0.00109563954021 up up correct
VIDZ-USD.CC PureVidz 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260309 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260309 0 0.00065672225236 0.00071670386612 0.0006566174044 0.00068332035958 1065 0.00068332035958 up up correct
VNDC-USD.CC VNDC 20260309 0 3.666877328E-5 3.674520501E-5 3.652807982E-5 3.66067396E-5 13241056 3.66067396E-5 down down correct
VOLT-USD.CC Bitvolt 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260309 0 0.00144238992044 0.00148963534952 0.00143689576259 0.00148682561026 8 0.00148682561026 up up correct
VRA-USD.CC Verasity 20260309 0 2.064848259E-5 2.126924147E-5 2.020198536E-5 2.046163479E-5 274015 2.046163479E-5 down down correct
VRSC-USD.CC Verus Coin 20260309 0 0.747185204 0.7505739876 0.6090834387 0.742674826 3872 0.742674826 down down correct
VSP-USD.CC Vesper Finance 20260309 0 0.0769852497 0.0791957586 0.0769852497 0.0789654447 41 0.0789654447 up up correct
VTC-USD.CC Vertcoin 20260309 0 0.0514760153 0.0535644593 0.0494364258 0.052106403 32440 0.052106403 up down incorrect
VTHO-USD.CC VeThor Token 20260309 0 0.00056348343883 0.000583268798 0.00056347992433 0.00057481653868 963885 0.00057481653868 up up correct
VVS-USD.CC VVS Finance 20260309 0 1.44292596E-6 1.4723902E-6 1.43933016E-6 1.45498306E-6 235081 1.45498306E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260309 0 0.00213270292579 0.00220819610424 0.00150368725524 0.00220819610424 0 0.00220819610424 up up correct
vXVS-USD.CC Venus XVS 20260309 0 0.0592775189 0.0601201747 0.0583343075 0.0586621187 0 0.0586621187 down down correct
WAN-USD.CC Wanchain 20260309 0 0.0653946888 0.0667245524 0.0651781367 0.0663898791 685492 0.0663898791 up down incorrect
WAVES-USD.CC Waves 20260309 0 0.4472951713 0.4559209931 0.4453137661 0.4547046227 3170026 0.4547046227 up up correct
WAXE-USD.CC WAXE 20260309 0 6.11628825 6.2796948352 6.11628825 6.2796948352 0 6.2796948352 up up correct
WAXP-USD.CC WAX 20260309 0 0.00607131036091 0.00618939149321 0.00602647370494 0.00616638076028 1107470 0.00616638076028 up up correct
WBB-USD.CC Wild Beast Block 20260309 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260309 0 613.0643589913 640.5555122927 612.9062659456 635.320965432 479387539 635.320965432 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260309 0 65915.326038618 69150.639144774 65885.048283373 68341.627807121 346075922 68341.627807121 up up correct
WBX-USD.CC WiBX 20260309 0 0.00079305350139 0.000830584776 0.0007088373231 0.00075798877715 36688 0.00075798877715 down down correct
WEMIX-USD.CC WEMIX Token 20260309 0 0.292831737 0.2987859893 0.2857072088 0.2879998734 1374617 0.2879998734 down down correct
WEST-USD.CC Waves Enterprise 20260309 0 0.00307796697059 0.00324838560887 0.00299991085556 0.00304831144439 15317 0.00304831144439 down down correct
WETH-USD.CC WETH 20260309 0 1942.0563456703 2031.8335070307 1940.8066142701 2003.8689025726 1590370613 2003.8689025726 up up correct
WGR-USD.CC Wagerr 20260309 0 0.00146449364222 0.00151989938657 0.00146449364222 0.00151126434295 16 0.00151126434295 up down incorrect
WHALE-USD.CC WHALE 20260309 0 0.2021985474 0.2022212226 0.2021985474 0.2022212226 0 0.2022212226 up up correct
WIKEN-USD.CC Project WITH 20260309 0 0.00184652160218 0.00212608076126 0.00174373288729 0.00184655888557 680977 0.00184655888557 up up correct
WIN-USD.CC WINk 20260309 0 2.034435707E-5 2.158470949E-5 2.033406991E-5 2.063008414E-5 6751884 2.063008414E-5 up up correct
WINGS-USD.CC Wings 20260309 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260309 0 0.1086981109 0.1121666758 0.1075480554 0.1121666758 0 0.1121666758 up down incorrect
WNXM-USD.CC Wrapped NXM 20260309 0 49.9880636686 51.1414370787 49.887812826 50.8292863739 68904 50.8292863739 up up correct
WOM-USD.CC WOM Protocol 20260309 0 0.00025722174149 0.00028882928372 0.00021452487016 0.00028677725936 1 0.00028677725936 up up correct
WOO-USD.CC Wootrade 20260309 0 0.0167640522 0.0178275317 0.016762367 0.0173776376 2566124 0.0173776376 up up correct
WOZX-USD.CC Efforce 20260309 0 0.00075301782405 0.00093663304145 0.00075301782405 0.00090358346849 3314 0.00090358346849 up up correct
WRC-USD.CC Worldcore 20260309 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260309 0 0.0267937083 0.0283862432 0.0251087018 0.0261102679 45507 0.0261102679 down down correct
WXT-USD.CC Wirex Token 20260309 0 0.00246796204538 0.00254589304157 0.00243473415417 0.00249025521251 285176 0.00249025521251 up up correct
XAUT-USD.CC Tether Gold 20260309 0 5041.9543688324 5116.6861037774 5009.2603266562 5107.2045166526 621071006 5107.2045166526 up up correct
XBC-USD.CC Bitcoin Plus 20260309 0 1.2523970096 1.3162618864 1.2507631563 1.2968289693 14 1.2968289693 up down incorrect
XBP-USD.CC BlitzPredict 20260309 0 3.797007147E-5 3.818242578E-5 3.76356574E-5 3.792767857E-5 0 3.792767857E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260309 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260309 0 0.00124359613259 0.00130234735683 0.00112298582921 0.0012342159309 96408 0.0012342159309 down down correct
XCASH-USD.CC X-CASH 20260309 0 9.76044071E-6 1.004556676E-5 9.76044071E-6 1.004556676E-5 0 1.004556676E-5 up up correct
XCM-USD.CC CoinMetro Token 20260309 0 0.0535164721 0.0565353504 0.0533790873 0.0556532306 7548 0.0556532306 up up correct
XCP-USD.CC Counterparty 20260309 0 1.2373812251 1.2381783331 1.2371938194 1.2371938194 0 1.2371938194 down down correct
XDAG-USD.CC Dagger 20260309 0 0.00141524248369 0.00158250606896 0.00140712029502 0.00155047658134 331960 0.00155047658134 up up correct
XDB-USD.CC DigitalBits 20260309 0 0.00013068592152 0.00013186889006 0.00012735398758 0.00012939361895 105328 0.00012939361895 down down correct
XDC-USD.CC XDC 20260309 0 0.0316873991 0.0321114569 0.0313905013 0.0320987712 15706991 0.0320987712 up up correct
XDN-USD.CC DigitalNote 20260309 0 1.080264422E-5 1.110030148E-5 1.080264422E-5 1.106684648E-5 0 1.106684648E-5 up down incorrect
XEM-USD.CC NEM 20260309 0 0.00076464676912 0.00077187353365 0.00074496725011 0.00076579708764 1453120 0.00076579708764 up down incorrect
XEP-USD.CC Electra Protocol 20260309 0 0.00017069553092 0.00018268411795 0.00016936877335 0.0001796632808 119529 0.0001796632808 up up correct
XFUND-USD.CC xFund 20260309 0 69.1625118146 70.2848466604 67.9594990465 70.2848466604 28 70.2848466604 up up correct
XHI-USD.CC HiCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260309 0 0.1483756432 0.1536851205 0.1481703444 0.1506535673 96421496 0.1506535673 up up correct
XMON-USD.CC Bitcoin Monster 20260309 0 145.217328205 150.2336789644 145.217328205 147.1004357461 151 147.1004357461 up up correct
XMR-USD.CC Monero 20260309 0 334.9960603962 352.4945424343 333.6414878873 341.0164133889 85508146 341.0164133889 up up correct
XNO-USD.CC Nano USD 20260309 0 0.5119606637 0.5453660974 0.5113643241 0.5322244693 327692 0.5322244693 up down incorrect
XPC-USD.CC eXPerience Chain 20260309 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260309 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260309 0 0.0310448406 0.032631373 0.0310126858 0.0321509656 232 0.0321509656 up up correct
XPR-USD.CC Proton 20260309 0 0.00216759050821 0.00224789062298 0.00214979878968 0.00222492644778 1223888 0.00222492644778 up down incorrect
XPTX-USD.CC PlatinumBAR 20260309 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260309 0 0.00013209949139 0.00014002794152 0.00012790467473 0.00013800329943 55764 0.00013800329943 up up correct
XPY-USD.CC PayCoin 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260309 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260309 0 1.3414004687 1.3816490634 1.3367571689 1.3618424689 2485298247 1.3618424689 up up correct
XRU-USD.CC Thorstarter 20260309 0 0.00071311897558 0.00073662595688 0.00071311897558 0.00073153524568 192 0.00073153524568 up up correct
XSGD-USD.CC XSGD 20260309 0 0.7814198848 0.7841191002 0.7789663051 0.7840895479 750186 0.7840895479 up up correct
XTP-USD.CC Tap 20260309 0 0.00061001046642 0.00061015198022 0.00059997230331 0.00060007423433 959 0.00060007423433 down down correct
XTZ-USD.CC Tezos 20260309 0 0.3594486779 0.3720688203 0.3574730762 0.3628980175 15407923 0.3628980175 up up correct
XVG-USD.CC Verge 20260309 0 0.00506943601564 0.00529243203567 0.00506358127848 0.005202772758 3228039 0.005202772758 up down incorrect
XVS-USD.CC Venus 20260309 0 2.9479810696 2.991630345 2.8955679621 2.9164775105 3433207 2.9164775105 down down correct
XWC-USD.CC WhiteCoin 20260309 0 0.00817014018135 0.00818119021736 0.00573997938404 0.00620076708804 87074 0.00620076708804 down up incorrect
XYO-USD.CC XYO 20260309 0 0.00395635782391 0.00415684736394 0.0039524153283 0.00412143782686 4837523 0.00412143782686 up up correct
YCE-USD.CC MYCE 20260309 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260309 0 5.1341112815 6.83337121 4.4728734207 6.8054675288 1332 6.8054675288 up down incorrect
YFI-USD.CC yearn.finance 20260309 0 2462.9167936211 2547.2310265998 2462.7896355808 2495.3306268029 33628142 2495.3306268029 up up correct
YFII-USD.CC DFI.Money 20260309 0 39.647214427 41.1516809781 39.5292205411 40.1459814816 82924 40.1459814816 up up correct
YFO-USD.CC YFIONE 20260309 0 0.5375963701 0.5375963701 0.5303993605 0.5311410483 0 0.5311410483 down down correct
YGG-USD.CC Yield Guild Games 20260309 0 0.0367542722 0.0385515894 0.0366773541 0.0373205248 12577546 0.0373205248 up up correct
ZANO-USD.CC Zano 20260309 0 6.0689261661 6.1099971222 5.7912089482 5.880149675 1222636 5.880149675 down down correct
ZAP-USD.CC Zap 20260309 0 0.00121773578929 0.00126153558739 0.00121773578929 0.00125898085719 0 0.00125898085719 up up correct
ZCL-USD.CC ZClassic 20260309 0 0.2667556078 0.2804331197 0.2658531392 0.2763285357 0 0.2763285357 up up correct
ZCN-USD.CC 0Chain 20260309 0 0.00180845885358 0.00201882914694 0.00179253120165 0.00180643974175 19 0.00180643974175 down down correct
ZEC-USD.CC Zcash 20260309 0 197.6357356136 218.9435761532 197.6296525013 213.6830341098 326972465 213.6830341098 up up correct
ZEE-USD.CC ZeroSwap 20260309 0 0.00021800726912 0.00022005317557 0.00021795098979 0.00022000562172 278453 0.00022000562172 up down incorrect
ZEL-USD.CC ZelCash 20260309 0 0.055593277 0.057328021 0.055355566 0.0555875792 2456923 0.0555875792 down down correct
ZEN-USD.CC Horizen 20260309 0 5.1403613213 5.5282055763 5.1356581219 5.3917426445 11542493 5.3917426445 up up correct
ZENI-USD.CC Zennies 20260309 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260309 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260309 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260309 0 0.0040455058148 0.00414912002339 0.00403953913856 0.00407679674546 8960584 0.00407679674546 up up correct
ZIPT-USD.CC Zippie 20260309 0 7.359855754E-5 7.401017045E-5 7.295035247E-5 7.351638608E-5 129 7.351638608E-5 down down correct
ZLW-USD.CC Zelwin 20260309 0 0.0012043727615 0.00122664659288 0.00118513368382 0.00119630320863 25179 0.00119630320863 down down correct
ZNN-USD.CC Zenon 20260309 0 0.2754963093 0.3218424813 0.2726835935 0.2726835935 0 0.2726835935 down down correct
ZNZ-USD.CC ZENZO 20260309 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260309 0 0.1015969918 0.1107266664 0.1015730705 0.1098962413 23329457 0.1098962413 up up correct
ZYD-USD.CC Zayedcoin 20260309 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260309 0 0.00019099898627 0.00019807397223 0.00017199365831 0.00019800364506 32578 0.00019800364506 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.